Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $419.89
-0.12%
$138,563 $46,094
Aug 10, 12 PM $420.49
-0.17%
$138,761 $29,104
Aug 10, 11 AM $421.17
-0.11%
$138,986 $28,148
Aug 10, 10 AM $421.85
+0.06%
$139,211 $28,720
Aug 10, 9 AM $420.82
+0.04%
$138,871 $28,512
Aug 10, 8 AM $421.03
+0.00%
$138,941 $26,420
Aug 10, 7 AM $420.88
+0.06%
$138,891 $26,169
Aug 10, 6 AM $420.7
+0.14%
$138,830 $23,512
Aug 10, 5 AM $420.4
+0.06%
$138,731 $23,740
Aug 10, 4 AM $420.41
+0.10%
$138,735 $23,435
Aug 10, 3 AM $419.74
+0.00%
$138,516 $23,203
Aug 10, 2 AM $420.03
-0.01%
$138,611 $24,579
Aug 10, 1 AM $419.4
-0.41%
$138,403 $24,096
Aug 10, 12 AM $420.96
-0.01%
$138,915 $25,705
Aug 9, 11 PM $420.45
-0.02%
$138,748 $29,784
Aug 9, 10 PM $420.79
+0.02%
$138,859 $29,742
Aug 9, 9 PM $420.73
-0.36%
$138,842 $30,919
Aug 9, 8 PM $422.27
-0.06%
$139,348 $27,967
Aug 9, 7 PM $422.78
+0.21%
$139,519 $27,185
Aug 9, 6 PM $421.69
-0.11%
$139,157 $30,096
Aug 9, 5 PM $422.42
+0.25%
$139,399 $27,146
Aug 9, 4 PM $421.78
-0.02%
$139,187 $27,256
Aug 9, 3 PM $421.61
+0.02%
$139,132 $18,801
Aug 9, 2 PM $421.84
+0.02%
$139,206 $21,035
Aug 9, 1 PM $421.95
-0.06%
$139,245 $20,934
Aug 9, 12 PM $422.41
+0.03%
$139,396 $21,621
Aug 9, 11 AM $421.71
-0.04%
$139,166 $22,135
Aug 9, 10 AM $421.84
+0.11%
$139,206 $21,547
Aug 9, 9 AM $421.79
-0.04%
$139,191 $22,603
Aug 9, 8 AM $421.98
+0.03%
$139,255 $25,202
Aug 9, 7 AM $422.12
-0.02%
$139,298 $26,488
Aug 9, 6 AM $421.54
+0.01%
$139,109 $26,448
Aug 9, 5 AM $421.41
-0.04%
$139,064 $26,747
Aug 9, 4 AM $421.47
+0.14%
$139,086 $26,807
Aug 9, 3 AM $422.33
+0.10%
$139,369 $26,842
Aug 9, 2 AM $421.76
-0.15%
$139,181 $27,063
Aug 9, 1 AM $422.12
+0.01%
$139,301 $28,020
Aug 9, 12 AM $422.03
-0.04%
$139,269 $29,113
Aug 8, 11 PM $421.76
+0.06%
$139,179 $23,011
Aug 8, 10 PM $421.77
+0.19%
$139,184 $21,554
Aug 8, 9 PM $421.21
+0.08%
$138,998 $22,750
Aug 8, 8 PM $420.89
-0.09%
$138,894 $22,665
Aug 8, 7 PM $420.93
+0.00%
$138,907 $22,544
Aug 8, 6 PM $420.26
-0.01%
$138,687 $19,344
Aug 8, 5 PM $420.52
-0.12%
$138,771 $19,099
Aug 8, 4 PM $420.9
-0.09%
$138,896 $21,986
Aug 8, 3 PM $421.28
+0.10%
$139,023 $31,646
Aug 8, 2 PM $420.81
+0.17%
$138,866 $35,212
Aug 8, 1 PM $419.9
+0.61%
$138,568 $64,279
Aug 8, 12 PM $419.79
+0.00%
$138,531 $81,198