Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $419.79
+0.00%
$138,531 $81,198
Aug 8, 11 AM $420.02
+0.00%
$138,606 $81,100
Aug 8, 10 AM $420.58
+0.00%
$138,791 $81,118
Aug 8, 9 AM $420.53
+0.03%
$138,776 $80,478
Aug 8, 8 AM $419.59
-0.26%
$138,463 $78,339
Aug 8, 7 AM $420.3
-0.08%
$138,699 $76,310
Aug 8, 6 AM $420.46
-0.24%
$138,751 $77,682
Aug 8, 5 AM $420.24
+0.28%
$138,678 $81,685
Aug 8, 3 AM $420.12
+0.00%
$138,638 $93,166
Aug 8, 2 AM $419.9
-0.07%
$138,566 $92,732
Aug 8, 1 AM $419.9
-0.09%
$138,567 $89,182
Aug 8, 12 AM $420.19
+0.05%
$138,664 $88,387
Aug 7, 11 PM $419.71
-0.20%
$138,505 $100,821
Aug 7, 10 PM $420.29
+0.13%
$138,695 $102,278
Aug 7, 9 PM $419.67
+0.02%
$138,491 $100,665
Aug 7, 8 PM $419.76
+0.00%
$138,521 $103,787
Aug 7, 7 PM $419.67
+0.04%
$138,491 $103,963
Aug 7, 6 PM $419.23
-0.02%
$138,346 $103,661
Aug 7, 5 PM $419.48
+0.18%
$138,429 $104,018
Aug 7, 4 PM $418.66
+0.16%
$138,157 $98,540
Aug 7, 3 PM $417.91
+0.56%
$137,910 $92,513
Aug 7, 2 PM $415.22
-1.44%
$137,022 $86,355
Aug 7, 1 PM $421.89
-0.67%
$139,223 $68,903
Aug 7, 12 PM $424.69
+0.84%
$140,147 $51,770
Aug 7, 11 AM $421.61
+0.01%
$139,131 $36,925
Aug 7, 10 AM $421.09
+0.00%
$138,960 $36,764
Aug 7, 9 AM $420.83
+0.00%
$-- $45,443
Aug 7, 7 AM $420.79
+0.08%
$138,862 $45,359
Aug 7, 6 AM $421.03
-0.02%
$138,939 $45,010
Aug 7, 5 AM $421.08
+0.33%
$138,957 $41,672
Aug 7, 4 AM $420.64
+0.12%
$138,811 $38,439
Aug 7, 3 AM $419.92
-0.07%
$138,575 $27,012
Aug 7, 2 AM $420.22
+0.00%
$138,671 $28,005
Aug 7, 1 AM $420.91
+0.09%
$138,900 $28,016
Aug 7, 12 AM $420.14
-0.25%
$138,647 $23,181
Aug 6, 11 PM $421.47
+0.38%
$139,086 $16,401
Aug 6, 10 PM $419.74
-0.63%
$138,515 $14,710
Aug 6, 9 PM $419.44
+0.30%
$138,416 $12,943
Aug 6, 8 PM $418.32
-0.12%
$138,044 $12,733
Aug 6, 7 PM $418.79
-0.45%
$138,199 $11,991
Aug 6, 6 PM $419.7
+0.10%
$138,502 $11,766
Aug 6, 5 PM $419.55
+0.24%
$138,451 $11,658
Aug 6, 4 PM $418.49
+0.09%
$138,100 $10,792
Aug 6, 3 PM $418.3
+0.34%
$138,037 $9,097
Aug 6, 2 PM $419.93
+1.03%
$138,576 $10,411
Aug 6, 1 PM $414.25
-0.02%
$136,703 $6,783
Aug 6, 12 PM $413.02
-0.07%
$136,297 $10,216
Aug 6, 11 AM $413.66
+0.00%
$136,509 $9,462
Aug 6, 10 AM $415.6
+0.26%
$137,147 $9,505
Aug 6, 9 AM $414.11
+0.05%
$136,656 $9,469