Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $414.11
+0.05%
$136,656 $9,469
Aug 6, 6 AM $413.83
+0.00%
$136,565 $10,167
Aug 6, 4 AM $413.86
+0.10%
$136,573 $11,369
Aug 6, 3 AM $414.7
+0.10%
$136,851 $11,390
Aug 6, 2 AM $414.36
-0.23%
$136,739 $11,487
Aug 6, 1 AM $414.51
-0.11%
$136,789 $11,434
Aug 6, 12 AM $415.61
+0.13%
$137,152 $10,401
Aug 5, 11 PM $414.53
+0.00%
$136,794 $10,370
Aug 5, 10 PM $414.39
-0.13%
$136,749 $10,367
Aug 5, 9 PM $414.52
-0.11%
$136,791 $10,365
Aug 5, 8 PM $415.06
-0.22%
$136,969 $10,371
Aug 5, 7 PM $416.81
-0.06%
$137,547 $8,378
Aug 5, 6 PM $416.49
+0.00%
$137,442 $8,577
Aug 5, 5 PM $416.67
-0.13%
$137,503 $8,580
Aug 5, 4 PM $416.09
-0.01%
$137,310 $9,706
Aug 5, 3 PM $416.74
-0.10%
$137,524 $9,698
Aug 5, 2 PM $416.63
-0.77%
$137,489 $8,487
Aug 5, 1 PM $419.67
+0.74%
$138,491 $6,978
Aug 5, 11 AM $416.17
+0.00%
$137,334 $7,008
Aug 5, 8 AM $417.48
+0.00%
$137,769 $14,283
Aug 5, 7 AM $416.39
+0.00%
$137,408 $17,178
Aug 5, 6 AM $415.03
+0.00%
$-- $16,963
Aug 5, 5 AM $414.35
+0.00%
$136,737 $17,465
Aug 5, 4 AM $415.28
+0.00%
$137,043 $17,503
Aug 5, 3 AM $415.16
-0.13%
$137,003 $17,461
Aug 5, 1 AM $414.69
+0.00%
$136,846 $17,399
Aug 4, 10 PM $415.2
+0.00%
$137,015 $18,078
Aug 4, 9 PM $415.37
+0.00%
$137,073 $18,089
Aug 4, 8 PM $415.3
+0.00%
$137,050 $18,100
Aug 4, 7 PM $415.08
+0.00%
$136,978 $18,121
Aug 4, 6 PM $415.22
+0.10%
$137,021 $18,083
Aug 4, 5 PM $414.45
+0.02%
$136,769 $17,617
Aug 4, 4 PM $414.75
+0.13%
$136,868 $16,950
Aug 4, 3 PM $415.15
+0.00%
$137,001 $16,966
Aug 4, 2 PM $414.94
+0.14%
$136,929 $16,956
Aug 4, 1 PM $414.5
+0.00%
$136,786 $16,923
Aug 4, 12 PM $414.7
+0.16%
$136,851 $16,642
Aug 4, 11 AM $412.99
+0.70%
$136,287 $15,729
Aug 4, 10 AM $408.73
+0.63%
$134,881 $11,707
Aug 4, 9 AM $407.7
+0.00%
$134,543 $9,146
Aug 4, 8 AM $407.79
+0.43%
$134,569 $9,501
Aug 4, 7 AM $405.86
+0.24%
$133,934 $12,119
Aug 4, 6 AM $405.46
+0.09%
$133,803 $12,104
Aug 4, 5 AM $404.65
+0.06%
$133,534 $10,604
Aug 4, 4 AM $404.46
+0.01%
$133,472 $10,587
Aug 4, 3 AM $404.71
+0.00%
$133,555 $10,580
Aug 4, 2 AM $403.99
+0.00%
$133,318 $10,559
Aug 4, 1 AM $404.41
+0.00%
$133,454 $10,569
Aug 3, 11 PM $404.36
-0.12%
$133,440 $10,069
Aug 3, 10 PM $404.81
+0.00%
$133,587 $9,857