Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 10 PM | $404.81 | +0.00% | ||
| Aug 3, 9 PM | $403.39 | -0.11% | ||
| Aug 3, 8 PM | $403.76 | +0.00% | ||
| Aug 3, 7 PM | $403.9 | -0.13% | ||
| Aug 3, 5 PM | $404.36 | +0.05% | ||
| Aug 3, 4 PM | $404.11 | +0.00% | ||
| Aug 3, 2 PM | $405.67 | +0.20% | ||
| Aug 3, 1 PM | $404.18 | -0.16% | ||
| Aug 3, 12 PM | $404.26 | -0.03% | ||
| Aug 3, 10 AM | $404.23 | -0.57% | ||
| Aug 3, 9 AM | $405.82 | -0.04% | ||
| Aug 3, 8 AM | $407.39 | -1.10% | ||
| Aug 3, 7 AM | $412.14 | +0.00% | ||
| Aug 3, 4 AM | $412.22 | +0.17% | ||
| Aug 3, 3 AM | $411.87 | -0.01% | ||
| Aug 3, 2 AM | $411.9 | -0.06% | ||
| Aug 3, 12 AM | $413.16 | +0.00% | ||
| Aug 2, 11 PM | $410.72 | +0.01% | ||
| Aug 2, 10 PM | $411.78 | +0.28% | ||
| Aug 2, 9 PM | $412.06 | +0.36% | ||
| Aug 2, 8 PM | $410.31 | +0.07% | ||
| Aug 2, 7 PM | $409.75 | +0.05% | ||
| Aug 2, 6 PM | $409.52 | +0.08% | ||
| Aug 2, 2 PM | $409.05 | +0.00% | ||
| Aug 2, 1 PM | $409.23 | -0.02% | ||
| Aug 2, 12 PM | $408.71 | +0.11% | ||
| Aug 2, 11 AM | $408.74 | +0.09% | ||
| Aug 2, 10 AM | $409.67 | +0.63% | ||
| Aug 2, 9 AM | $408.04 | +0.20% | ||
| Aug 2, 8 AM | $406.95 | +0.17% | ||
| Aug 2, 7 AM | $405.82 | +0.08% | ||
| Aug 2, 5 AM | $406.43 | +0.20% | ||
| Aug 2, 4 AM | $405.38 | +0.00% | ||
| Aug 2, 3 AM | $405.17 | +0.22% | ||
| Aug 2, 1 AM | $406.9 | +0.16% | ||
| Aug 2, 12 AM | $405.1 | +0.00% | ||
| Aug 1, 11 PM | $405.34 | -0.15% | ||
| Aug 1, 10 PM | $404.86 | -0.16% | ||
| Aug 1, 9 PM | $405.16 | +0.00% | ||
| Aug 1, 7 PM | $404.55 | +0.00% | ||
| Aug 1, 5 PM | $406.41 | +0.09% | ||
| Aug 1, 4 PM | $406.59 | +0.09% | ||
| Aug 1, 2 PM | $405.93 | -0.15% | ||
| Aug 1, 11 AM | $405.92 | -0.35% | ||
| Aug 1, 9 AM | $407.78 | +0.00% | ||
| Aug 1, 8 AM | $407.45 | +0.00% | ||
| Aug 1, 5 AM | $407.81 | +0.00% | ||
| Aug 1, 4 AM | $409 | +0.00% | ||
| Aug 1, 2 AM | $408.7 | +0.00% | ||
| Aug 1, 1 AM | $409.09 | -0.04% | ||