Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 1 AM | $409.09 | -0.04% | ||
| Aug 1, 12 AM | $409.32 | +0.05% | ||
| Jul 31, 11 PM | $408.82 | -0.09% | ||
| Jul 31, 10 PM | $409.06 | -0.26% | ||
| Jul 31, 9 PM | $410.57 | +0.00% | ||
| Jul 31, 8 PM | $410.32 | +0.03% | ||
| Jul 31, 7 PM | $410.43 | -0.03% | ||
| Jul 31, 6 PM | $410.33 | -0.01% | ||
| Jul 31, 5 PM | $410.46 | +0.00% | ||
| Jul 31, 4 PM | $410.37 | -0.05% | ||
| Jul 31, 3 PM | $411.35 | -0.93% | ||
| Jul 31, 2 PM | $411.8 | +0.32% | ||
| Jul 31, 1 PM | $409.93 | -2.61% | ||
| Jul 31, 12 PM | $422.66 | +0.00% | ||
| Jul 31, 10 AM | $423.34 | +2.70% | ||
| Jul 31, 9 AM | $412.22 | +5.12% | ||
| Jul 31, 5 AM | $413.84 | +0.75% | ||
| Jul 31, 3 AM | $410.95 | -0.04% | ||
| Jul 31, 2 AM | $411.29 | +0.00% | ||
| Jul 31, 1 AM | $409.97 | +0.42% | ||
| Jul 31, 12 AM | $408.75 | +0.10% | ||
| Jul 30, 11 PM | $407.05 | +0.01% | ||
| Jul 30, 10 PM | $405.95 | +0.64% | ||
| Jul 30, 8 PM | $404.64 | -0.06% | ||
| Jul 30, 7 PM | $401.62 | -0.66% | ||
| Jul 30, 6 PM | $404.02 | +0.00% | ||
| Jul 30, 5 PM | $403.94 | +0.00% | ||
| Jul 30, 4 PM | $403.3 | -0.01% | ||
| Jul 30, 3 PM | $403.23 | +0.65% | ||
| Jul 30, 2 PM | $400.76 | +0.70% | ||
| Jul 30, 1 PM | $396.79 | +3.42% | ||
| Jul 30, 12 PM | $383.47 | +0.17% | ||
| Jul 30, 11 AM | $382.35 | +0.65% | ||
| Jul 30, 10 AM | $381.03 | +0.10% | ||
| Jul 30, 9 AM | $379.9 | -0.25% | ||
| Jul 30, 7 AM | $379.4 | -0.54% | ||
| Jul 30, 6 AM | $381.68 | -0.01% | ||
| Jul 30, 5 AM | $379.7 | +0.00% | ||
| Jul 30, 4 AM | $380.69 | +0.11% | ||
| Jul 30, 2 AM | $381.39 | +0.08% | ||
| Jul 30, 1 AM | $380.25 | +1.55% | ||
| Jul 30, 12 AM | $375.6 | +0.46% | ||
| Jul 29, 11 PM | $371.61 | -0.82% | ||
| Jul 29, 10 PM | $374.65 | +0.51% | ||
| Jul 29, 9 PM | $372.49 | -0.53% | ||
| Jul 29, 8 PM | $374.97 | -1.53% | ||
| Jul 29, 7 PM | $381.5 | -0.82% | ||
| Jul 29, 6 PM | $383.49 | +1.48% | ||
| Jul 29, 5 PM | $378.7 | +0.00% | ||
| Jul 29, 4 PM | $378.69 | +0.10% | ||