Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 4 PM | $378.69 | +0.10% | ||
| Jul 29, 3 PM | $379.45 | -0.85% | ||
| Jul 29, 2 PM | $382.7 | -1.21% | ||
| Jul 29, 1 PM | $387.07 | -1.44% | ||
| Jul 29, 12 PM | $392.18 | +0.00% | ||
| Jul 29, 11 AM | $391.75 | -0.04% | ||
| Jul 29, 10 AM | $387.77 | +0.00% | ||
| Jul 29, 9 AM | $386.93 | +0.77% | ||
| Jul 29, 7 AM | $384.1 | +0.00% | ||
| Jul 29, 6 AM | $382.82 | -5.20% | ||
| Jul 29, 4 AM | $383.58 | -0.81% | ||
| Jul 29, 3 AM | $386.06 | -3.78% | ||
| Jul 29, 2 AM | $401.84 | +2.13% | ||
| Jul 29, 1 AM | $393.79 | -0.48% | ||
| Jul 29, 12 AM | $394.99 | -0.02% | ||
| Jul 28, 10 PM | $394.84 | -0.69% | ||
| Jul 28, 9 PM | $398.85 | -0.08% | ||
| Jul 28, 8 PM | $399.17 | +0.38% | ||
| Jul 28, 7 PM | $397.24 | +1.30% | ||
| Jul 28, 6 PM | $390.22 | +0.00% | ||
| Jul 28, 5 PM | $391.76 | +0.19% | ||
| Jul 28, 4 PM | $388.11 | +0.00% | ||
| Jul 28, 3 PM | $386.72 | -0.12% | ||
| Jul 28, 11 AM | $386.02 | +0.00% | ||
| Jul 28, 10 AM | $384.94 | +0.00% | ||
| Jul 28, 9 AM | $384.04 | +0.00% | ||
| Jul 28, 8 AM | $387.98 | +0.04% | ||
| Jul 28, 4 AM | $394.12 | -0.18% | ||
| Jul 28, 3 AM | $394.26 | +0.00% | ||
| Jul 28, 1 AM | $396.5 | +0.01% | ||
| Jul 28, 12 AM | $396.31 | +0.04% | ||
| Jul 27, 10 PM | $397.99 | +0.10% | ||
| Jul 27, 9 PM | $397.18 | +0.07% | ||
| Jul 27, 7 PM | $398.93 | +1.06% | ||
| Jul 27, 5 PM | $397.19 | -4.16% | ||
| Jul 27, 4 PM | $415.44 | +4.25% | ||
| Jul 27, 3 PM | $398.04 | -0.31% | ||
| Jul 27, 2 PM | $399.49 | -3.58% | ||
| Jul 27, 1 PM | $414.29 | -0.32% | ||
| Jul 27, 12 PM | $414.84 | +0.00% | ||
| Jul 27, 11 AM | $412.83 | +0.00% | ||
| Jul 27, 9 AM | $431.37 | +0.00% | ||
| Jul 27, 4 AM | $414.74 | +0.35% | ||
| Jul 27, 1 AM | $414.03 | -1.96% | ||
| Jul 27, 12 AM | $412.73 | -0.53% | ||
| Jul 26, 11 PM | $432.9 | -0.35% | ||
| Jul 26, 10 PM | $433.92 | +4.76% | ||
| Jul 26, 9 PM | $413.92 | +0.05% | ||
| Jul 26, 7 PM | $414.48 | +0.00% | ||
| Jul 26, 6 PM | $409.17 | +0.00% | ||