Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 4 PM | $408.59 | -5.81% | ||
| Jul 26, 12 PM | $408.38 | +0.00% | ||
| Jul 26, 11 AM | $410.16 | +0.37% | ||
| Jul 25, 11 PM | $407.12 | +0.00% | ||
| Jul 25, 10 PM | $407.12 | +0.07% | ||
| Jul 25, 9 PM | $406.62 | +0.01% | ||
| Jul 25, 4 PM | $406.02 | -0.33% | ||
| Jul 25, 2 PM | $407.6 | +0.00% | ||
| Jul 25, 11 AM | $409.17 | +0.00% | ||
| Jul 25, 10 AM | $408.95 | -0.01% | ||
| Jul 25, 9 AM | $408.98 | +0.00% | ||
| Jul 25, 8 AM | $408.9 | -0.19% | ||
| Jul 25, 7 AM | $409.37 | -0.24% | ||
| Jul 25, 5 AM | $409.1 | +0.00% | ||
| Jul 25, 2 AM | $408.36 | +0.00% | ||
| Jul 25, 1 AM | $408.15 | -0.55% | ||
| Jul 25, 12 AM | $410.35 | +0.43% | ||
| Jul 24, 11 PM | $408.07 | -0.20% | ||
| Jul 24, 10 PM | $408.23 | +0.00% | ||
| Jul 24, 8 PM | $406.63 | +0.00% | ||
| Jul 24, 6 PM | $407.06 | +0.00% | ||
| Jul 24, 5 PM | $409.56 | -0.24% | ||
| Jul 24, 2 PM | $413.12 | +0.00% | ||
| Jul 24, 1 PM | $415.19 | -0.33% | ||
| Jul 24, 12 PM | $418.58 | +0.00% | ||
| Jul 24, 11 AM | $417.34 | +1.32% | ||
| Jul 24, 10 AM | $411.2 | +0.17% | ||
| Jul 24, 9 AM | $410.63 | +0.00% | ||
| Jul 24, 8 AM | $410.99 | +0.00% | ||
| Jul 24, 7 AM | $424.14 | -0.24% | ||
| Jul 24, 6 AM | $426.22 | +1.25% | ||
| Jul 24, 4 AM | $415.24 | +0.00% | ||
| Jul 24, 2 AM | $417.7 | -0.78% | ||
| Jul 24, 1 AM | $414.78 | +0.00% | ||
| Jul 24, 12 AM | $416.39 | +1.97% | ||
| Jul 23, 11 PM | $417.9 | +0.44% | ||
| Jul 23, 9 PM | $422.91 | +1.34% | ||
| Jul 23, 8 PM | $418.02 | -1.23% | ||
| Jul 23, 7 PM | $424.17 | +1.16% | ||
| Jul 23, 6 PM | $417.69 | -2.09% | ||
| Jul 23, 5 PM | $428.07 | -0.08% | ||
| Jul 23, 4 PM | $431.92 | -0.93% | ||