Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $431.45
-0.15%
$142,377 $130,482
Sep 18, 5 PM $432.65
+0.36%
$142,774 $154,732
Sep 18, 4 PM $431.1
-0.21%
$142,262 $155,266
Sep 18, 3 PM $432.14
-0.13%
$142,606 $189,210
Sep 18, 2 PM $433.62
+0.56%
$143,093 $210,086
Sep 18, 1 PM $431.2
-0.05%
$142,297 $212,613
Sep 18, 12 PM $431.44
+0.17%
$142,376 $225,747
Sep 18, 11 AM $431.25
+0.10%
$142,312 $200,443
Sep 18, 10 AM $430.8
+0.05%
$142,165 $200,619
Sep 18, 9 AM $430.56
-0.25%
$142,085 $253,486
Sep 18, 8 AM $431.57
+0.13%
$142,417 $254,615
Sep 18, 7 AM $430.88
+0.03%
$142,191 $253,768
Sep 18, 6 AM $432.23
+0.48%
$142,636 $251,376
Sep 18, 5 AM $430.17
+0.10%
$141,955 $247,264
Sep 18, 4 AM $429.96
-0.21%
$141,886 $248,063
Sep 18, 3 AM $430.82
+0.30%
$142,170 $247,616
Sep 18, 2 AM $429.65
+0.03%
$141,785 $246,580
Sep 18, 1 AM $429.42
-0.21%
$141,710 $254,032
Sep 18, 12 AM $430.34
+0.06%
$142,013 $249,538
Sep 17, 11 PM $430.28
+0.02%
$141,992 $274,274
Sep 17, 10 PM $430.39
+0.05%
$142,028 $286,424
Sep 17, 9 PM $430.13
-0.24%
$141,945 $282,807
Sep 17, 8 PM $431.08
+0.00%
$142,255 $280,392
Sep 17, 7 PM $431.46
+0.00%
$142,383 $290,098
Sep 17, 6 PM $431.51
+0.96%
$142,398 $276,156
Sep 17, 5 PM $427.47
+0.01%
$141,064 $252,835
Sep 17, 4 PM $427.37
+0.52%
$141,032 $238,664
Sep 17, 3 PM $425.27
+0.05%
$140,340 $198,028
Sep 17, 2 PM $424.96
-0.08%
$140,236 $188,956
Sep 17, 8 AM $420.67
+0.05%
$138,822 $141,201
Sep 17, 7 AM $420.52
-0.11%
$138,772 $141,483
Sep 17, 6 AM $421.68
-0.22%
$139,156 $87,610
Sep 17, 5 AM $421.27
-0.03%
$139,018 $151,595
Sep 17, 4 AM $421.48
-0.09%
$139,088 $151,667
Sep 17, 3 AM $422.27
+0.32%
$139,349 $151,604
Sep 17, 2 AM $420.9
+0.08%
$138,896 $151,281
Sep 17, 1 AM $421.04
+0.28%
$138,943 $151,661
Sep 17, 12 AM $420.24
+0.16%
$138,678 $148,053
Sep 16, 11 PM $419.51
+0.46%
$138,440 $130,690
Sep 16, 10 PM $417.61
-0.05%
$137,811 $115,002
Sep 16, 9 PM $418.12
+0.11%
$137,980 $115,439
Sep 16, 8 PM $417.83
-0.01%
$137,885 $114,736
Sep 16, 7 PM $418.27
+0.34%
$138,030 $117,241
Sep 16, 6 PM $416.45
-0.19%
$137,429 $121,252
Sep 16, 5 PM $417.34
-0.01%
$137,721 $123,610
Sep 16, 4 PM $417.18
-0.11%
$137,669 $151,770
Sep 16, 3 PM $417.78
+0.21%
$137,866 $148,891
Sep 16, 2 PM $416.94
-0.09%
$137,591 $183,100
Sep 16, 1 PM $417.47
+0.17%
$137,766 $193,401
Sep 16, 12 PM $416.64
-0.08%
$137,491 $179,209