Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 408.15
-0.55%
$ 134,690 $ 6,942
Jul 25, 12 AM $ 410.35
+0.43%
$ 135,414 $ 6,831
Jul 24, 11 PM $ 408.07
-0.20%
$ 134,664 $ 6,751
Jul 24, 10 PM $ 408.23
+0.00%
$ 134,717 $ 6,686
Jul 24, 8 PM $ 406.63
+0.00%
$ 134,189 $ 6,685
Jul 24, 6 PM $ 407.06
+0.00%
$ 134,331 $ 6,767
Jul 24, 5 PM $ 409.56
-0.24%
$ 135,153 $ 6,801
Jul 24, 2 PM $ 413.12
+0.00%
$ 136,329 $ 14,336
Jul 24, 1 PM $ 415.19
-0.33%
$ 137,014 $ 14,095
Jul 24, 12 PM $ 418.58
+0.00%
$ 138,132 $ 14,126
Jul 24, 11 AM $ 417.34
+1.32%
$ 137,721 $ 14,379
Jul 24, 10 AM $ 411.2
+0.17%
$ 135,697 $ 13,414
Jul 24, 9 AM $ 410.63
+0.00%
$ 135,508 $ 13,361
Jul 24, 8 AM $ 410.99
+0.00%
$ 135,626 $ 20,133
Jul 24, 7 AM $ 424.14
-0.24%
$ 139,967 $ 20,053
Jul 24, 6 AM $ 426.22
+1.25%
$ 140,653 $ 19,288
Jul 24, 4 AM $ 415.24
+0.00%
$ 137,029 $ 13,533
Jul 24, 2 AM $ 417.7
-0.78%
$ 137,841 $ 13,492
Jul 24, 1 AM $ 414.78
+0.00%
$ 136,876 $ 12,903
Jul 24, 12 AM $ 416.39
+1.97%
$ 137,408 $ 12,858
Jul 23, 11 PM $ 417.9
+0.44%
$ 137,907 $ 12,835
Jul 23, 9 PM $ 422.91
+1.34%
$ 139,559 $ 12,795
Jul 23, 8 PM $ 418.02
-1.23%
$ 137,947 $ 12,807
Jul 23, 7 PM $ 424.17
+1.16%
$ 139,977 $ 12,763
Jul 23, 6 PM $ 417.69
-2.09%
$ 137,837 $ 12,578
Jul 23, 5 PM $ 428.07
-0.08%
$ 141,264 $ 12,589
Jul 23, 4 PM $ 431.92
-0.93%
$ 142,532 $ 7,631
Download