Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:55 PM | $446.23 | +0.00% | ||
| 5:53 PM | $446 | +0.01% | ||
| 5:52 PM | $446.02 | +0.00% | ||
| 5:51 PM | $445.96 | +0.00% | ||
| 5:49 PM | $445.9 | +0.00% | ||
| 5:45 PM | $445.93 | +0.00% | ||
| 5:41 PM | $445.9 | +0.00% | ||
| 5:39 PM | $445.9 | -0.02% | ||
| 5:33 PM | $445.97 | +0.00% | ||
| 5:32 PM | $445.99 | +0.00% | ||
| 5:31 PM | $446.02 | +0.00% | ||
| 5:30 PM | $445.98 | +0.00% | ||
| 5:25 PM | $445.4 | +0.00% | ||
| 5:10 PM | $445.38 | +0.00% | ||
| 5:06 PM | $445.41 | +0.00% | ||
| 4:59 PM | $445.22 | +0.01% | ||
| 4:58 PM | $445.08 | +0.00% | ||
| 4:57 PM | $444.9 | +0.00% | ||
| 4:32 PM | $445.13 | +0.00% | ||
| 4:17 PM | $445.13 | +0.00% | ||
| 4:13 PM | $445.15 | +0.00% | ||
| 4:11 PM | $445.07 | +0.01% | ||
| 4:10 PM | $445.07 | -0.05% | ||
| 4:08 PM | $445.4 | +0.00% | ||
| 4:07 PM | $444.83 | +0.01% | ||
| 4:06 PM | $445.01 | +0.00% | ||
| 4:04 PM | $444.71 | +0.01% | ||
| 4:03 PM | $444.75 | -0.02% | ||
| 3:46 PM | $448.09 | +0.00% | ||
| 3:44 PM | $448.04 | +0.00% | ||
| 3:25 PM | $445.93 | +0.00% | ||
| 3:10 PM | $445.91 | +0.00% | ||
| 3:08 PM | $445.99 | -0.01% | ||
| 3:05 PM | $445.99 | +0.00% | ||
| 3:04 PM | $446.01 | +0.00% | ||
| 3:02 PM | $446.04 | +0.00% | ||
| 3:00 PM | $445.99 | +0.00% | ||
| 2:59 PM | $445.98 | +0.00% | ||
| 2:58 PM | $446.04 | +0.00% | ||
| 2:57 PM | $446.08 | +0.02% | ||
| 2:55 PM | $445.99 | +0.01% | ||
| 2:47 PM | $445.85 | +0.00% | ||
| 2:46 PM | $445.91 | -0.02% | ||
| 2:41 PM | $446.15 | +0.00% | ||
| 2:40 PM | $445.98 | +0.00% | ||
| 2:39 PM | $445.98 | +0.09% | ||
| 2:35 PM | $445.91 | +0.03% | ||
| 2:34 PM | $445.77 | +0.00% | ||
| 2:33 PM | $445.84 | +0.03% | ||
| 2:32 PM | $445.72 | +0.13% | ||