Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $416.64
-0.08%
$137,491 $179,209
Sep 16, 11 AM $416.8
-0.10%
$137,543 $186,727
Sep 16, 10 AM $417.2
+0.18%
$137,675 $183,609
Sep 16, 9 AM $416.46
+0.01%
$137,431 $183,716
Sep 16, 8 AM $416.31
+0.03%
$137,384 $182,046
Sep 16, 7 AM $416.13
+0.21%
$137,324 $176,018
Sep 16, 6 AM $415.35
-0.04%
$137,067 $170,106
Sep 16, 5 AM $415.54
-0.09%
$137,129 $170,137
Sep 16, 4 AM $416.01
+0.09%
$137,284 $170,672
Sep 16, 3 AM $415.66
-0.16%
$137,167 $171,414
Sep 16, 2 AM $416.35
+0.29%
$137,396 $172,197
Sep 16, 1 AM $415.07
+0.02%
$136,973 $172,450
Sep 16, 12 AM $415.03
-0.01%
$136,959 $170,638
Sep 15, 11 PM $415.08
-0.19%
$136,977 $168,835
Sep 15, 10 PM $415.94
+0.14%
$137,262 $182,038
Sep 15, 9 PM $415.19
+0.03%
$137,011 $188,474
Sep 15, 8 PM $415.11
-0.06%
$136,986 $209,092
Sep 15, 7 PM $415.38
+0.03%
$137,076 $214,191
Sep 15, 6 PM $415.08
-0.30%
$136,977 $208,336
Sep 15, 5 PM $416.36
+0.01%
$137,397 $203,219
Sep 15, 4 PM $416.29
-0.03%
$137,377 $185,412
Sep 15, 3 PM $416.44
-0.05%
$137,424 $184,927
Sep 15, 2 PM $416.66
-0.62%
$137,497 $176,109
Sep 15, 1 PM $419.29
-0.36%
$138,365 $145,587
Sep 15, 12 PM $420.92
+0.02%
$138,905 $171,732
Sep 15, 11 AM $420.59
-0.07%
$138,793 $166,360
Sep 15, 10 AM $420.93
+0.35%
$138,906 $167,134
Sep 15, 9 AM $420.11
+0.27%
$138,635 $244,674
Sep 15, 8 AM $418.97
-0.23%
$138,261 $244,973
Sep 15, 7 AM $420.15
-0.07%
$138,651 $248,097
Sep 15, 6 AM $420.46
+0.03%
$138,752 $248,745
Sep 15, 5 AM $420.37
+0.07%
$138,721 $247,105
Sep 15, 4 AM $420.32
-0.13%
$138,706 $248,238
Sep 15, 3 AM $420.86
+0.16%
$138,884 $140,538
Sep 15, 2 AM $421.1
+0.04%
$138,963 $250,378
Sep 15, 1 AM $420.95
+0.02%
$138,912 $251,112
Sep 15, 12 AM $420.85
+0.22%
$138,880 $256,761
Sep 14, 11 PM $419.8
+0.01%
$138,535 $262,988
Sep 14, 10 PM $419.69
-0.26%
$138,499 $294,552
Sep 14, 9 PM $420.78
-0.05%
$138,857 $297,330
Sep 14, 8 PM $421.06
+0.01%
$138,949 $267,060
Sep 14, 7 PM $421.05
-0.22%
$138,947 $257,379
Sep 14, 6 PM $421.96
+0.40%
$139,248 $255,541
Sep 14, 5 PM $420.22
+0.08%
$138,673 $238,791
Sep 14, 4 PM $419.88
-0.15%
$138,562 $227,543
Sep 14, 3 PM $420.59
-0.06%
$138,796 $267,221
Sep 14, 2 PM $420.87
+0.17%
$138,886 $261,972
Sep 14, 1 PM $420.5
-0.20%
$138,764 $257,051
Sep 14, 12 PM $421.35
-0.09%
$139,047 $223,082
Sep 14, 11 AM $421.71
+0.04%
$139,166 $216,209