Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:04 PM | $446.01 | +0.00% | ||
| 3:02 PM | $446.04 | +0.00% | ||
| 3:00 PM | $445.99 | +0.00% | ||
| 2:59 PM | $445.98 | +0.00% | ||
| 2:58 PM | $446.04 | +0.00% | ||
| 2:57 PM | $446.08 | +0.02% | ||
| 2:55 PM | $445.99 | +0.01% | ||
| 2:47 PM | $445.85 | +0.00% | ||
| 2:46 PM | $445.91 | -0.02% | ||
| 2:41 PM | $446.15 | +0.00% | ||
| 2:40 PM | $445.98 | +0.00% | ||
| 2:39 PM | $445.98 | +0.09% | ||
| 2:35 PM | $445.91 | +0.03% | ||
| 2:34 PM | $445.77 | +0.00% | ||
| 2:33 PM | $445.84 | +0.03% | ||
| 2:32 PM | $445.72 | +0.13% | ||
| 2:31 PM | $444.86 | +0.01% | ||
| 2:30 PM | $444.79 | +0.03% | ||
| 2:29 PM | $444.66 | +0.00% | ||
| 2:20 PM | $444.77 | +0.00% | ||
| 2:19 PM | $444.7 | +0.00% | ||
| 2:18 PM | $444.7 | -0.02% | ||
| 2:14 PM | $444.45 | +0.04% | ||
| 2:09 PM | $444.26 | +0.00% | ||
| 1:55 PM | $444.24 | +0.03% | ||
| 1:53 PM | $444.15 | +0.00% | ||
| 1:52 PM | $443.98 | +0.00% | ||
| 1:51 PM | $443.74 | +0.05% | ||
| 1:50 PM | $443.5 | +0.01% | ||
| 1:47 PM | $443.3 | +0.00% | ||
| 1:44 PM | $443.35 | +0.02% | ||
| 1:43 PM | $443.21 | +0.03% | ||
| 1:40 PM | $443.45 | +0.00% | ||
| 1:38 PM | $443.57 | +0.09% | ||
| 1:36 PM | $442.56 | +0.00% | ||
| 1:35 PM | $441.84 | +0.08% | ||
| 1:31 PM | $441.33 | -0.05% | ||
| 1:30 PM | $441.5 | +0.01% | ||
| 1:28 PM | $441.29 | +0.02% | ||
| 1:27 PM | $441.07 | +0.01% | ||
| 1:02 PM | $441.58 | +0.00% | ||
| 1:01 PM | $441.66 | +0.00% | ||
| 1:00 PM | $441.63 | +0.00% | ||
| 12:58 PM | $441.64 | +0.00% | ||
| 12:50 PM | $441.63 | -0.02% | ||
| 12:49 PM | $441.7 | +0.00% | ||
| 12:46 PM | $441.8 | -0.01% | ||
| 12:45 PM | $442.14 | +0.00% | ||
| 12:44 PM | $442.18 | +0.00% | ||
| 12:30 PM | $442.03 | +0.00% | ||