Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $421.71
+0.04%
$139,166 $216,209
Sep 14, 10 AM $421.52
-0.08%
$139,100 $197,629
Sep 14, 9 AM $422.12
+0.10%
$139,299 $202,087
Sep 14, 8 AM $421.68
-0.69%
$139,153 $224,003
Sep 14, 7 AM $424.49
-0.32%
$140,083 $211,467
Sep 14, 6 AM $425.88
+0.21%
$140,541 $206,923
Sep 14, 5 AM $425.18
-0.02%
$140,310 $206,656
Sep 14, 4 AM $425.31
-0.03%
$140,353 $209,926
Sep 14, 3 AM $425.44
-0.02%
$140,394 $209,365
Sep 14, 2 AM $425.46
+0.04%
$140,401 $208,109
Sep 14, 1 AM $425.01
-0.15%
$140,254 $206,747
Sep 14, 12 AM $425.84
+0.08%
$140,527 $200,233
Sep 13, 11 PM $425.08
-0.73%
$140,276 $192,216
Sep 13, 10 PM $428.19
-0.29%
$141,304 $160,011
Sep 13, 9 PM $429.75
-0.01%
$141,817 $147,270
Sep 13, 8 PM $429.66
+0.03%
$141,788 $146,920
Sep 13, 7 PM $429.53
-0.15%
$141,744 $145,229
Sep 13, 6 PM $430.17
+0.12%
$141,956 $141,272
Sep 13, 5 PM $429.64
-0.13%
$141,783 $142,597
Sep 13, 4 PM $430.18
-0.02%
$141,958 $139,194
Sep 13, 3 PM $430.27
+0.11%
$141,990 $98,535
Sep 13, 2 PM $429.79
-0.07%
$141,832 $101,847
Sep 13, 1 PM $430.17
-0.03%
$141,957 $99,141
Sep 13, 12 PM $430.31
-0.12%
$142,002 $110,285
Sep 13, 11 AM $430.81
+0.00%
$142,168 $94,040
Sep 13, 10 AM $430.9
-0.03%
$142,196 $84,500
Sep 13, 9 AM $431.03
-0.29%
$142,239 $79,511
Sep 13, 8 AM $432.8
-0.13%
$142,823 $58,297
Sep 13, 7 AM $433.38
+0.23%
$143,015 $48,547
Sep 13, 6 AM $432.09
-0.09%
$142,589 $49,289
Sep 13, 5 AM $432.65
-0.14%
$142,775 $50,236
Sep 13, 4 AM $433.25
+0.07%
$142,971 $45,858
Sep 13, 3 AM $432.95
-0.02%
$142,873 $50,238
Sep 13, 2 AM $433.11
-0.06%
$142,928 $52,933
Sep 13, 1 AM $433.35
-0.01%
$143,005 $54,947
Sep 13, 12 AM $433.38
+0.06%
$143,016 $57,754
Sep 12, 11 PM $432.08
-0.31%
$142,588 $59,099
Sep 12, 10 PM $433.41
+0.01%
$143,026 $60,779
Sep 12, 9 PM $433.4
+0.22%
$143,023 $58,911
Sep 12, 8 PM $433.57
+0.00%
$143,079 $63,255
Sep 12, 7 PM $433.23
+0.04%
$142,966 $63,304
Sep 12, 6 PM $433.06
+0.15%
$142,911 $74,875
Sep 12, 5 PM $432.36
-0.12%
$142,679 $102,615
Sep 12, 4 PM $432.86
-0.12%
$142,845 $101,112
Sep 12, 3 PM $433.3
+0.00%
$142,990 $107,906
Sep 12, 2 PM $433.4
+0.05%
$143,021 $128,770
Sep 12, 1 PM $433.17
-0.05%
$142,946 $149,140
Sep 12, 12 PM $433.44
-0.09%
$143,036 $140,071
Sep 12, 11 AM $433.75
+0.05%
$143,138 $162,988
Sep 12, 10 AM $433.25
-0.07%
$142,972 $167,786