Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:43 PM | $443.21 | +0.03% | ||
| 1:40 PM | $443.45 | +0.00% | ||
| 1:38 PM | $443.57 | +0.09% | ||
| 1:36 PM | $442.56 | +0.00% | ||
| 1:35 PM | $441.84 | +0.08% | ||
| 1:31 PM | $441.33 | -0.05% | ||
| 1:30 PM | $441.5 | +0.01% | ||
| 1:28 PM | $441.29 | +0.02% | ||
| 1:27 PM | $441.07 | +0.01% | ||
| 1:02 PM | $441.58 | +0.00% | ||
| 1:01 PM | $441.66 | +0.00% | ||
| 1:00 PM | $441.63 | +0.00% | ||
| 12:58 PM | $441.64 | +0.00% | ||
| 12:50 PM | $441.63 | -0.02% | ||
| 12:49 PM | $441.7 | +0.00% | ||
| 12:46 PM | $441.8 | -0.01% | ||
| 12:45 PM | $442.14 | +0.00% | ||
| 12:44 PM | $442.18 | +0.00% | ||
| 12:30 PM | $442.03 | +0.00% | ||
| 12:22 PM | $441.77 | +0.00% | ||
| 12:20 PM | $441.77 | +0.00% | ||
| 12:12 PM | $441.92 | +0.00% | ||
| 12:09 PM | $441.81 | +0.00% | ||
| 12:01 PM | $441.81 | +0.00% | ||
| 11:46 AM | $442.1 | +0.00% | ||
| 11:17 AM | $441.83 | +0.00% | ||
| 11:15 AM | $441.94 | +0.00% | ||
| 11:10 AM | $441.82 | +0.00% | ||
| 10:45 AM | $441.93 | +0.00% | ||
| 10:37 AM | $441.69 | +0.00% | ||
| 10:34 AM | $441.74 | +0.10% | ||
| 10:26 AM | $441.47 | +0.00% | ||
| 10:25 AM | $441.37 | +0.00% | ||
| 10:11 AM | $442.03 | +0.00% | ||
| 10:08 AM | $442 | +0.00% | ||
| 10:06 AM | $441.73 | +0.00% | ||
| 9:05 AM | $441.02 | +0.00% | ||
| 9:04 AM | $441.2 | -0.01% | ||
| 9:02 AM | $441.45 | +0.00% | ||
| 8:56 AM | $441.69 | +0.00% | ||
| 8:47 AM | $441.53 | +0.00% | ||
| 8:45 AM | $441.59 | +0.00% | ||
| 8:38 AM | $441.1 | -0.02% | ||
| 8:37 AM | $441.18 | +0.00% | ||
| 8:23 AM | $440.93 | +0.00% | ||
| 8:08 AM | $440.93 | +0.00% | ||
| 8:07 AM | $440.98 | +0.00% | ||
| 8:05 AM | $440.98 | -0.01% | ||
| 8:04 AM | $441.15 | -0.40% | ||
| 8:03 AM | $442.91 | -0.10% | ||