Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $433.17
-0.24%
$142,945 $167,134
Sep 12, 8 AM $434.38
+0.17%
$143,346 $164,860
Sep 12, 7 AM $433.48
+0.03%
$143,049 $164,272
Sep 12, 6 AM $433.27
+0.06%
$142,980 $162,697
Sep 12, 5 AM $433.23
-0.08%
$142,967 $168,905
Sep 12, 4 AM $433.54
+0.09%
$143,068 $170,771
Sep 12, 3 AM $433.09
-0.05%
$142,921 $178,175
Sep 12, 2 AM $433.3
+0.02%
$142,989 $179,292
Sep 12, 1 AM $432.99
-0.01%
$142,886 $181,370
Sep 12, 12 AM $433.12
+0.04%
$142,930 $180,642
Sep 11, 11 PM $432.94
-0.01%
$142,871 $181,707
Sep 11, 10 PM $432.96
-0.01%
$142,876 $188,201
Sep 11, 9 PM $433.27
-0.08%
$142,978 $189,665
Sep 11, 8 PM $433.66
+0.15%
$143,109 $203,009
Sep 11, 7 PM $433.19
-0.02%
$142,951 $204,723
Sep 11, 6 PM $433.28
+0.32%
$142,981 $193,889
Sep 11, 5 PM $431.9
-0.25%
$142,528 $168,329
Sep 11, 4 PM $433.1
-0.37%
$142,924 $165,107
Sep 11, 3 PM $435.2
+0.88%
$143,615 $162,248
Sep 11, 2 PM $431.39
+0.03%
$142,359 $151,605
Sep 11, 1 PM $431.28
+0.45%
$142,322 $164,835
Sep 11, 12 PM $429.04
-0.01%
$141,582 $192,668
Sep 11, 11 AM $429.03
+0.03%
$141,581 $270,477
Sep 11, 10 AM $428.79
-0.03%
$141,501 $285,003
Sep 11, 9 AM $428.87
-0.07%
$141,527 $287,497
Sep 11, 8 AM $429.14
+0.19%
$141,616 $297,256
Sep 11, 7 AM $428.16
-0.20%
$141,292 $308,024
Sep 11, 6 AM $429.06
+0.04%
$141,591 $325,294
Sep 11, 5 AM $428.45
+0.31%
$141,390 $329,420
Sep 11, 4 AM $427.36
+0.12%
$141,030 $322,193
Sep 11, 3 AM $426.85
-0.43%
$140,859 $318,003
Sep 11, 2 AM $428.72
+0.01%
$141,477 $315,887
Sep 11, 1 AM $428.65
-0.12%
$141,455 $312,910
Sep 11, 12 AM $429.28
+0.14%
$141,662 $328,819
Sep 10, 11 PM $428.88
+0.01%
$141,530 $329,712
Sep 10, 10 PM $428.91
-0.05%
$141,542 $330,038
Sep 10, 9 PM $429.03
+0.08%
$141,580 $331,349
Sep 10, 8 PM $428.7
-0.15%
$141,469 $331,682
Sep 10, 7 PM $429.64
-0.14%
$141,780 $319,695
Sep 10, 6 PM $430.24
+0.05%
$141,979 $321,178
Sep 10, 5 PM $430.06
+0.08%
$141,921 $321,054
Sep 10, 4 PM $429.76
-0.07%
$141,819 $319,754
Sep 10, 3 PM $429.93
+0.14%
$141,876 $322,520
Sep 10, 2 PM $429.29
+0.38%
$141,667 $338,172
Sep 10, 1 PM $427.66
-0.74%
$141,128 $307,988
Sep 10, 10 AM $435.59
-0.09%
$143,744 $199,053
Sep 10, 9 AM $435.85
-0.12%
$143,829 $225,620
Sep 10, 8 AM $436.3
+0.08%
$143,977 $243,235
Sep 10, 7 AM $436.07
+0.01%
$143,902 $235,705
Sep 10, 6 AM $435.99
-0.04%
$143,878 $261,401