Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:02 AM | $441.45 | +0.00% | ||
| 8:56 AM | $441.69 | +0.00% | ||
| 8:47 AM | $441.53 | +0.00% | ||
| 8:45 AM | $441.59 | +0.00% | ||
| 8:38 AM | $441.1 | -0.02% | ||
| 8:37 AM | $441.18 | +0.00% | ||
| 8:23 AM | $440.93 | +0.00% | ||
| 8:08 AM | $440.93 | +0.00% | ||
| 8:07 AM | $440.98 | +0.00% | ||
| 8:05 AM | $440.98 | -0.01% | ||
| 8:04 AM | $441.15 | -0.40% | ||
| 8:03 AM | $442.91 | -0.10% | ||
| 7:29 AM | $442.98 | +0.00% | ||
| 7:24 AM | $442.98 | +0.00% | ||
| 7:23 AM | $442.95 | +0.00% | ||
| 7:13 AM | $442.74 | +0.00% | ||
| 6:46 AM | $442.74 | +0.00% | ||
| 6:39 AM | $442.68 | +0.00% | ||
| 6:33 AM | $442.64 | +0.00% | ||
| 6:32 AM | $442.63 | +0.00% | ||
| 6:31 AM | $442.66 | +0.00% | ||
| 6:30 AM | $442.83 | +0.00% | ||
| 6:24 AM | $442.81 | +0.00% | ||
| 6:02 AM | $442.83 | +0.00% | ||
| 5:46 AM | $442.54 | +0.00% | ||
| 5:42 AM | $442.39 | +0.00% | ||
| 5:37 AM | $442.34 | +0.00% | ||
| 5:31 AM | $442.72 | -0.01% | ||
| 5:29 AM | $442.9 | +0.00% | ||
| 5:26 AM | $442.9 | +0.00% | ||
| 5:25 AM | $442.96 | -0.04% | ||
| 5:22 AM | $442.91 | +0.00% | ||
| 5:21 AM | $443.1 | +0.00% | ||
| 5:20 AM | $443.4 | +0.00% | ||
| 5:19 AM | $443.42 | +0.00% | ||
| 5:18 AM | $443.21 | +0.00% | ||
| 5:17 AM | $443.12 | +0.00% | ||
| 5:11 AM | $443.27 | +0.00% | ||
| 5:10 AM | $443.34 | +0.00% | ||
| 5:08 AM | $443.23 | +0.00% | ||
| 4:56 AM | $443.33 | +0.00% | ||
| 4:53 AM | $443.71 | +0.00% | ||
| 4:41 AM | $443.71 | +0.00% | ||
| 4:23 AM | $443.71 | +0.00% | ||
| 4:22 AM | $443.71 | +0.00% | ||
| 4:21 AM | $443.75 | +0.00% | ||
| 4:15 AM | $443.91 | +0.00% | ||
| 4:10 AM | $444.02 | +0.00% | ||
| 4:09 AM | $444.07 | +0.00% | ||
| 4:06 AM | $444.1 | +0.00% | ||