Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 6 AM | $435.99 | -0.04% | ||
| Sep 10, 5 AM | $436.18 | +0.27% | ||
| Sep 10, 4 AM | $435.13 | +0.02% | ||
| Sep 10, 3 AM | $435.01 | -0.10% | ||
| Sep 10, 2 AM | $435.44 | +0.05% | ||
| Sep 10, 1 AM | $435.11 | -0.19% | ||
| Sep 10, 12 AM | $435.94 | +0.01% | ||
| Sep 9, 11 PM | $435.75 | -0.06% | ||
| Sep 9, 10 PM | $436.17 | +0.21% | ||
| Sep 9, 9 PM | $435.42 | -0.22% | ||
| Sep 9, 8 PM | $436.3 | +0.01% | ||
| Sep 9, 7 PM | $436.58 | +0.21% | ||
| Sep 9, 6 PM | $435.7 | -0.05% | ||
| Sep 9, 5 PM | $435.83 | +0.10% | ||
| Sep 9, 4 PM | $435.43 | -0.10% | ||
| Sep 9, 3 PM | $435.89 | -0.20% | ||
| Sep 9, 2 PM | $436.97 | -0.13% | ||
| Sep 9, 1 PM | $437.67 | +0.47% | ||
| Sep 9, 12 PM | $435.63 | -0.13% | ||
| Sep 9, 11 AM | $435.96 | -0.03% | ||
| Sep 9, 10 AM | $436.19 | -0.40% | ||
| Sep 9, 9 AM | $437.91 | -0.40% | ||
| Sep 9, 8 AM | $439.56 | -0.10% | ||
| Sep 9, 7 AM | $439.95 | -0.06% | ||
| Sep 9, 6 AM | $440.26 | +0.36% | ||
| Sep 9, 5 AM | $438.69 | -0.09% | ||
| Sep 9, 4 AM | $439.02 | +0.14% | ||
| Sep 9, 3 AM | $438.78 | +0.01% | ||
| Sep 9, 2 AM | $439.01 | +0.12% | ||
| Sep 9, 1 AM | $438.46 | +0.04% | ||
| Sep 9, 12 AM | $438 | -0.22% | ||
| Sep 8, 11 PM | $438.91 | +0.00% | ||
| Sep 8, 10 PM | $438.93 | +0.10% | ||
| Sep 8, 9 PM | $438.36 | +0.01% | ||
| Sep 8, 8 PM | $438.36 | -0.05% | ||
| Sep 8, 7 PM | $438.66 | -0.03% | ||
| Sep 8, 6 PM | $438.79 | -0.03% | ||
| Sep 8, 5 PM | $438.82 | -0.05% | ||
| Sep 8, 4 PM | $439.09 | +0.09% | ||
| Sep 8, 3 PM | $438.38 | +0.45% | ||
| Sep 8, 2 PM | $436.37 | +0.08% | ||
| Sep 8, 1 PM | $435.88 | +0.30% | ||
| Sep 8, 12 PM | $434.58 | +0.04% | ||
| Sep 8, 11 AM | $434.27 | +0.16% | ||
| Sep 8, 10 AM | $433.59 | -0.04% | ||
| Sep 8, 9 AM | $433.51 | +0.13% | ||
| Sep 8, 8 AM | $433 | -0.17% | ||
| Sep 8, 7 AM | $433.74 | -0.04% | ||
| Sep 8, 6 AM | $433.98 | -0.28% | ||
| Sep 8, 5 AM | $435.19 | -0.07% | ||