Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:26 AM | $442.9 | +0.00% | ||
| 5:25 AM | $442.96 | -0.04% | ||
| 5:22 AM | $442.91 | +0.00% | ||
| 5:21 AM | $443.1 | +0.00% | ||
| 5:20 AM | $443.4 | +0.00% | ||
| 5:19 AM | $443.42 | +0.00% | ||
| 5:18 AM | $443.21 | +0.00% | ||
| 5:17 AM | $443.12 | +0.00% | ||
| 5:11 AM | $443.27 | +0.00% | ||
| 5:10 AM | $443.34 | +0.00% | ||
| 5:08 AM | $443.23 | +0.00% | ||
| 4:56 AM | $443.33 | +0.00% | ||
| 4:53 AM | $443.71 | +0.00% | ||
| 4:41 AM | $443.71 | +0.00% | ||
| 4:23 AM | $443.71 | +0.00% | ||
| 4:22 AM | $443.71 | +0.00% | ||
| 4:21 AM | $443.75 | +0.00% | ||
| 4:15 AM | $443.91 | +0.00% | ||
| 4:10 AM | $444.02 | +0.00% | ||
| 4:09 AM | $444.07 | +0.00% | ||
| 4:06 AM | $444.1 | +0.00% | ||
| 4:04 AM | $444.14 | -0.01% | ||
| 4:03 AM | $444.16 | +0.00% | ||
| 3:57 AM | $444.54 | +0.00% | ||
| 3:55 AM | $444.55 | +0.00% | ||
| 3:16 AM | $444.42 | +0.00% | ||
| 2:55 AM | $444.42 | +0.00% | ||
| 2:50 AM | $444.42 | +0.00% | ||
| 2:49 AM | $444.25 | +0.01% | ||
| 2:39 AM | $444.58 | +0.00% | ||
| 2:11 AM | $444.68 | +0.00% | ||
| 1:59 AM | $445.07 | +0.00% | ||
| 1:54 AM | $444.95 | +0.00% | ||
| 1:45 AM | $445.26 | +0.00% | ||
| 1:42 AM | $445.83 | +0.00% | ||
| 1:41 AM | $445.88 | +0.00% | ||
| 1:33 AM | $446.16 | +0.00% | ||
| 1:31 AM | $446.28 | +0.00% | ||
| 1:25 AM | $445.46 | +0.00% | ||
| 1:10 AM | $445.45 | +0.00% | ||
| 1:03 AM | $445.14 | +0.01% | ||
| 1:01 AM | $445.41 | +0.00% | ||
| 1:00 AM | $445.35 | +0.00% | ||