Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $435.19
-0.07%
$143,612 $362,113
Sep 8, 4 AM $435.47
+0.12%
$143,704 $381,567
Sep 8, 3 AM $434.9
+0.02%
$143,516 $394,651
Sep 8, 2 AM $434.86
+0.07%
$143,505 $411,856
Sep 8, 1 AM $434.57
+0.31%
$143,409 $415,955
Sep 8, 12 AM $433.29
-0.33%
$142,986 $398,319
Sep 7, 11 PM $434.88
-0.04%
$143,511 $371,564
Sep 7, 10 PM $434.78
-0.07%
$143,477 $354,982
Sep 7, 9 PM $435.1
+0.33%
$143,582 $357,876
Sep 7, 8 PM $433.39
-0.19%
$143,020 $341,657
Sep 7, 7 PM $434.21
-0.03%
$143,289 $361,761
Sep 7, 6 PM $434.29
+0.07%
$143,317 $370,633
Sep 7, 5 PM $434.01
+0.12%
$143,223 $382,521
Sep 7, 4 PM $433.38
+0.06%
$143,016 $387,713
Sep 7, 3 PM $433.06
-0.20%
$142,911 $396,067
Sep 7, 2 PM $434.01
-0.06%
$143,223 $395,159
Sep 7, 1 PM $434.2
-0.03%
$143,285 $408,309
Sep 7, 12 PM $434.08
+0.05%
$143,247 $414,941
Sep 7, 11 AM $433.92
+0.02%
$143,193 $412,870
Sep 7, 10 AM $433.86
-0.08%
$143,174 $436,851
Sep 7, 9 AM $434.36
+0.25%
$143,338 $451,519
Sep 7, 8 AM $433.33
+0.08%
$143,000 $448,762
Sep 7, 7 AM $432.71
+0.18%
$142,796 $435,219
Sep 7, 6 AM $431.83
+0.04%
$142,502 $407,506
Sep 7, 5 AM $431.47
+0.36%
$142,386 $394,616
Sep 7, 4 AM $429.96
+0.12%
$141,888 $370,924
Sep 7, 3 AM $429.4
-0.10%
$141,702 $359,267
Sep 7, 2 AM $429.78
+0.22%
$141,828 $356,113
Sep 7, 1 AM $428.79
+0.03%
$141,500 $391,743
Sep 7, 12 AM $428.76
-0.07%
$141,491 $422,978
Sep 6, 11 PM $428.97
-0.02%
$141,559 $487,095
Sep 6, 10 PM $428.87
+0.05%
$141,528 $489,733
Sep 6, 9 PM $428.7
-0.12%
$141,471 $511,041
Sep 6, 8 PM $429.17
+0.11%
$141,628 $542,439
Sep 6, 7 PM $428.88
+0.03%
$141,531 $530,359
Sep 6, 6 PM $428.8
+0.15%
$141,502 $521,214
Sep 6, 5 PM $427.89
+0.01%
$141,204 $527,774
Sep 6, 4 PM $427.75
-0.12%
$141,157 $550,326
Sep 6, 3 PM $428.33
-0.14%
$141,348 $572,652
Sep 6, 2 PM $428.93
+0.21%
$141,545 $600,967
Sep 6, 1 PM $428.05
-0.01%
$141,258 $672,860
Sep 6, 12 PM $428.1
+0.06%
$141,272 $676,691
Sep 6, 11 AM $427.98
-0.07%
$141,234 $686,452
Sep 6, 10 AM $428.27
+0.12%
$141,329 $684,300
Sep 6, 9 AM $427.73
-0.10%
$141,153 $667,197
Sep 6, 8 AM $428.06
+0.10%
$141,260 $666,516
Sep 6, 7 AM $427.73
+0.00%
$141,152 $652,826
Sep 6, 6 AM $427.71
-0.11%
$141,143 $667,701
Sep 6, 5 AM $428.51
+0.11%
$141,410 $779,918
Sep 6, 4 AM $428.05
-0.03%
$141,255 $828,786