Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $427.71
-0.11%
$141,143 $667,701
Sep 6, 5 AM $428.51
+0.11%
$141,410 $779,918
Sep 6, 4 AM $428.05
-0.03%
$141,255 $828,786
Sep 6, 3 AM $428.2
+0.10%
$141,306 $838,180
Sep 6, 2 AM $427.75
-0.11%
$141,156 $828,819
Sep 6, 1 AM $428.35
+0.22%
$141,357 $802,200
Sep 6, 12 AM $427.11
-0.20%
$140,946 $849,733
Sep 5, 11 PM $427.95
+0.08%
$141,224 $814,764
Sep 5, 10 PM $427.9
+0.09%
$141,205 $829,793
Sep 5, 9 PM $427.67
-0.25%
$141,133 $814,159
Sep 5, 8 PM $428.76
+0.07%
$141,492 $869,542
Sep 5, 7 PM $428.43
+0.00%
$141,382 $869,388
Sep 5, 6 PM $428.52
+0.05%
$141,411 $904,790
Sep 5, 5 PM $428.22
-0.05%
$141,314 $909,624
Sep 5, 4 PM $428.44
-0.13%
$141,385 $911,338
Sep 5, 3 PM $428.93
+0.25%
$141,546 $949,728
Sep 5, 2 PM $427.84
+0.05%
$141,186 $1.01 million
Sep 5, 1 PM $427.76
-0.08%
$141,160 $1.15 million
Sep 5, 12 PM $428.08
+0.05%
$141,267 $1.19 million
Sep 5, 11 AM $428.04
+0.03%
$141,252 $1.24 million
Sep 5, 10 AM $427.87
-0.08%
$141,198 $1.31 million
Sep 5, 9 AM $428.11
+0.02%
$141,276 $1.47 million
Sep 5, 8 AM $428.01
-0.02%
$141,243 $1.96 million
Sep 5, 7 AM $428.07
+0.07%
$141,264 $2.06 million
Sep 5, 6 AM $427.81
-0.16%
$141,177 $2.15 million
Sep 5, 5 AM $428.45
-0.07%
$141,390 $2.27 million
Sep 5, 4 AM $428.76
+0.07%
$141,491 $2.3 million
Sep 5, 3 AM $428.61
-0.09%
$141,440 $2.23 million
Sep 5, 2 AM $429
+0.03%
$141,569 $2.28 million
Sep 5, 1 AM $428.87
+0.35%
$141,526 $2.5 million
Sep 5, 12 AM $427.45
+0.06%
$141,058 $2.46 million
Sep 4, 11 PM $427.2
+0.01%
$140,975 $2.46 million
Sep 4, 10 PM $427.17
-0.05%
$140,966 $2.44 million
Sep 4, 9 PM $427.32
+0.21%
$141,014 $2.44 million
Sep 4, 8 PM $426.44
+0.02%
$140,725 $2.36 million
Sep 4, 7 PM $426.34
+0.12%
$140,693 $2.39 million
Sep 4, 6 PM $425.69
+0.09%
$140,479 $2.42 million
Sep 4, 5 PM $425.14
+0.04%
$140,295 $2.47 million
Sep 4, 4 PM $425
+0.45%
$140,251 $2.48 million
Sep 4, 3 PM $423.03
+0.15%
$139,601 $2.53 million
Sep 4, 2 PM $422.29
+0.62%
$139,356 $2.56 million
Sep 4, 1 PM $419.64
+1.06%
$138,481 $2.4 million
Sep 4, 12 PM $416.45
-0.67%
$137,430 $2.38 million
Sep 4, 11 AM $419.18
+0.28%
$138,330 $2.35 million
Sep 4, 10 AM $418.03
+0.19%
$137,949 $2.31 million
Sep 4, 9 AM $417.16
+0.49%
$137,662 $2.15 million
Sep 4, 8 AM $415.19
+0.12%
$137,014 $1.65 million
Sep 4, 7 AM $414.74
+0.11%
$136,865 $1.55 million
Sep 4, 6 AM $414.3
+0.12%
$136,719 $1.45 million
Sep 4, 5 AM $413.78
-0.14%
$136,547 $1.34 million