Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $449.71
+0.00%
$148,405 $118,382
Yesterday $443.89
+1.96%
$146,698 $124,181
Sep 20, 2026 $432.7
-0.11%
$143,666 $30,315
Sep 19, 2026 $433.55
+0.06%
$143,086 $104,265
Sep 18, 2026 $433.4
+0.77%
$143,021 $84,255
Sep 17, 2026 $430.28
+2.56%
$141,992 $274,274
Sep 16, 2026 $419.51
+1.08%
$138,492 $130,690
Sep 15, 2026 $415.08
-1.15%
$136,967 $168,835
Sep 14, 2026 $419.8
-1.34%
$138,535 $262,988
Sep 13, 2026 $425.08
-1.86%
$140,673 $192,216
Sep 12, 2026 $432.08
-0.20%
$142,588 $59,099
Sep 11, 2026 $432.94
+0.99%
$142,871 $181,707
Sep 10, 2026 $428.88
-1.61%
$141,530 $329,712
Sep 9, 2026 $435.75
-0.74%
$143,796 $262,739
Sep 8, 2026 $438.91
+0.96%
$144,841 $413,048
Sep 7, 2026 $434.88
+1.35%
$143,088 $371,564
Sep 6, 2026 $428.97
+0.24%
$141,559 $487,095
Sep 5, 2026 $427.95
+0.18%
$141,282 $814,764
Sep 4, 2026 $427.2
+3.26%
$140,894 $2.46 million
Sep 3, 2026 $413.83
-0.15%
$136,565 $1.03 million
Sep 2, 2026 $414.46
-0.81%
$136,772 $2.37 million
Sep 1, 2026 $417.87
+0.73%
$137,894 $2.76 million
Aug 31, 2026 $413.8
-1.14%
$136,904 $3.45 million
Aug 30, 2026 $419.21
+0.11%
$138,218 $445,172
Aug 29, 2026 $418.51
-0.50%
$138,242 $380,434
Aug 28, 2026 $420.48
-2.07%
$138,521 $3.2 million
Aug 27, 2026 $425.08
+0.24%
$140,276 $2,887
Aug 26, 2026 $423.49
+1.65%
$139,940 $166,259
Aug 25, 2026 $417
+2.07%
$137,565 $54,217
Aug 24, 2026 $410.82
-2.56%
$135,570 $114,551
Aug 23, 2026 $421.59
+0.46%
$139,126 $4,105
Aug 22, 2026 $419.34
-0.09%
$138,381 $20,179
Aug 21, 2026 $419
+0.87%
$138,270 $76,300
Aug 20, 2026 $415.42
+0.55%
$137,090 $93,891
Aug 19, 2026 $412.98
-0.34%
$136,284 $107,383
Aug 18, 2026 $414.21
-3.97%
$136,746 $137,829
Aug 17, 2026 $431.31
+0.73%
$142,334 $102,528
Aug 16, 2026 $426.44
-0.16%
$140,724 $3,612
Aug 15, 2026 $426.7
+0.01%
$140,812 $9,558
Aug 14, 2026 $426.55
-1.12%
$140,796 $100,986
Aug 13, 2026 $431.43
+0.10%
$142,372 $86,672
Aug 12, 2026 $430.4
+1.94%
$142,031 $118,634
Aug 11, 2026 $422.18
+0.66%
$139,320 $61,318
Aug 10, 2026 $419.46
-0.37%
$138,423 $108,701
Aug 9, 2026 $420.45
-0.42%
$138,748 $29,784
Aug 8, 2026 $421.76
+0.42%
$139,330 $23,011
Aug 7, 2026 $419.71
-0.35%
$138,505 $100,821
Aug 6, 2026 $421.47
+1.54%
$138,988 $16,401
Aug 5, 2026 $414.53
-0.04%
$136,794 $10,370
Aug 4, 2026 $415.2
+2.67%
$137,015 $18,078
Download