Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $443.44
+0.00%
$146,335 $736,540
Yesterday $446.08
-2.23%
$147,132 $590,390
Oct 11, 2026 $456.29
+0.40%
$150,577 $62,320
Oct 10, 2026 $454.62
-0.01%
$150,026 $76,301
Oct 9, 2026 $454.7
-1.37%
$150,050 $550,496
Oct 8, 2026 $461.29
-3.02%
$152,225 $856,098
Oct 7, 2026 $475.76
-1.95%
$157,002 $661,713
Oct 6, 2026 $485.23
-0.57%
$160,120 $513,669
Oct 5, 2026 $488.06
+2.02%
$161,051 $706,445
Oct 4, 2026 $478.41
+0.85%
$157,418 $104,622
Oct 3, 2026 $474.11
+0.18%
$156,457 $59,279
Oct 2, 2026 $473.31
+2.90%
$156,178 $605,335
Oct 1, 2026 $459.83
+0.25%
$151,785 $592,201
Sep 30, 2026 $459.14
+0.50%
$151,361 $48,431
Sep 29, 2026 $457.57
+0.79%
$150,746 $60,705
Sep 28, 2026 $455.2
+0.53%
$149,311 $60,707
Sep 27, 2026 $452.34
-0.14%
$149,383 $9,420
Sep 26, 2026 $453.39
+0.02%
$149,539 $10,051
Sep 25, 2026 $453.29
+0.63%
$149,678 $69,718
Sep 24, 2026 $450.3
+0.85%
$148,728 $100,341
Sep 23, 2026 $447.05
-0.80%
$147,348 $156,079
Sep 22, 2026 $450.19
+1.21%
$148,712 $129,415
Sep 21, 2026 $443.89
+1.96%
$146,698 $124,181
Sep 20, 2026 $432.7
-0.11%
$143,666 $30,315
Sep 19, 2026 $433.55
+0.06%
$143,086 $104,265
Sep 18, 2026 $433.4
+0.77%
$143,021 $84,255
Sep 17, 2026 $430.28
+2.56%
$141,992 $274,274
Sep 16, 2026 $419.51
+1.08%
$138,492 $130,690
Sep 15, 2026 $415.08
-1.15%
$136,967 $168,835
Sep 14, 2026 $419.8
-1.34%
$138,535 $262,988
Sep 13, 2026 $425.08
-1.86%
$140,673 $192,216
Sep 12, 2026 $432.08
-0.20%
$142,588 $59,099
Sep 11, 2026 $432.94
+0.99%
$142,871 $181,707
Sep 10, 2026 $428.88
-1.61%
$141,530 $329,712
Sep 9, 2026 $435.75
-0.74%
$143,796 $262,739
Sep 8, 2026 $438.91
+0.96%
$144,841 $413,048
Sep 7, 2026 $434.88
+1.35%
$143,088 $371,564
Sep 6, 2026 $428.97
+0.24%
$141,559 $487,095
Sep 5, 2026 $427.95
+0.18%
$141,282 $814,764
Sep 4, 2026 $427.2
+3.26%
$140,894 $2.46 million
Sep 3, 2026 $413.83
-0.15%
$136,565 $1.03 million
Sep 2, 2026 $414.46
-0.81%
$136,772 $2.37 million
Sep 1, 2026 $417.87
+0.73%
$137,894 $2.76 million
Aug 31, 2026 $413.8
-1.14%
$136,904 $3.45 million
Aug 30, 2026 $419.21
+0.11%
$138,218 $445,172
Aug 29, 2026 $418.51
-0.50%
$138,242 $380,434
Aug 28, 2026 $420.48
-2.07%
$138,521 $3.2 million
Aug 27, 2026 $425.08
+0.24%
$140,276 $2,887
Aug 26, 2026 $423.49
+1.65%
$139,940 $166,259
Aug 25, 2026 $417
+2.07%
$137,565 $54,217
Download