Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
| Date | | | ||
|---|---|---|---|---|
| 10:24 AM | $ 422.82 | +0.00% | ||
| 10:11 AM | $ 420.42 | +0.00% | ||
| 10:09 AM | $ 412.21 | +0.00% | ||
| 9:56 AM | $ 412.22 | +0.00% | ||
| 9:55 AM | $ 413.57 | +0.00% | ||
| 9:10 AM | $ 392.36 | +0.00% | ||
| 9:03 AM | $ 392.13 | +0.00% | ||
| 5:29 AM | $ 413.84 | +0.00% | ||
| 5:08 AM | $ 411.58 | +0.00% | ||
| 5:07 AM | $ 410.76 | +0.00% | ||
| 3:43 AM | $ 410.95 | +0.00% | ||
| 3:36 AM | $ 412.29 | +0.00% | ||
| 3:31 AM | $ 411.49 | +0.00% | ||
| 3:30 AM | $ 411.31 | +0.00% | ||
| 3:24 AM | $ 411.16 | +0.00% | ||
| 3:08 AM | $ 411.13 | +0.00% | ||
| 2:03 AM | $ 411.29 | +0.00% | ||
| 1:06 AM | $ 409.97 | +0.15% | ||
| 1:05 AM | $ 408.84 | +0.14% | ||
| 12:55 AM | $ 408.75 | +0.00% | ||
| 12:19 AM | $ 408.34 | +0.00% | ||
| 11:58 PM | $ 407.05 | +0.00% | ||
| 11:55 PM | $ 407.36 | +0.00% | ||
| 11:41 PM | $ 407.51 | +0.00% | ||
| 11:40 PM | $ 407.17 | +0.00% | ||
| 11:39 PM | $ 407.02 | +0.00% | ||
| 10:56 PM | $ 405.95 | +0.00% | ||
| 10:47 PM | $ 406.44 | +0.00% | ||
| 10:21 PM | $ 404.92 | +0.00% | ||
| 10:18 PM | $ 404.62 | +0.00% | ||
| 10:15 PM | $ 404.64 | +0.00% | ||
| 10:06 PM | $ 403.38 | +0.00% | ||
| 8:59 PM | $ 404.64 | +0.00% | ||
| 8:53 PM | $ 402.74 | +0.00% | ||
| 8:37 PM | $ 405.08 | +0.00% | ||
| 8:03 PM | $ 404.89 | +0.00% | ||
| 7:46 PM | $ 401.62 | +0.00% | ||
| 7:33 PM | $ 402.11 | +0.00% | ||
| 7:23 PM | $ 404.29 | +0.00% | ||
| 6:26 PM | $ 404.02 | +0.00% | ||
| 5:38 PM | $ 403.94 | +0.00% | ||
| 4:56 PM | $ 403.3 | +0.00% | ||
| 4:19 PM | $ 403.38 | +0.00% | ||
| 4:05 PM | $ 402.99 | +0.00% | ||
| 4:04 PM | $ 402.94 | +0.00% | ||
| 4:01 PM | $ 403.85 | +0.13% | ||
| 3:59 PM | $ 403.23 | +0.00% | ||
| 3:27 PM | $ 403.94 | +0.00% | ||
| 3:23 PM | $ 400.8 | +0.00% | ||
| 3:04 PM | $ 400.61 | +0.00% | ||
Previous Next