Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:22 PM | $449.81 | +0.00% | ||
| 10:17 PM | $449.95 | +0.00% | ||
| 10:13 PM | $449.92 | +0.00% | ||
| 10:09 PM | $449.88 | +0.00% | ||
| 10:03 PM | $449.85 | +0.00% | ||
| 10:02 PM | $449.85 | +0.00% | ||
| 9:56 PM | $449.93 | +0.00% | ||
| 9:54 PM | $449.88 | -0.06% | ||
| 9:52 PM | $450.13 | -0.02% | ||
| 9:51 PM | $450.25 | +0.00% | ||
| 9:50 PM | $450.24 | +0.00% | ||
| 9:48 PM | $450.28 | +0.00% | ||
| 9:47 PM | $450.26 | +0.00% | ||
| 9:46 PM | $450.23 | +0.02% | ||
| 9:45 PM | $450.14 | -0.02% | ||
| 9:44 PM | $450.19 | -0.01% | ||
| 9:42 PM | $449.84 | +0.08% | ||
| 9:39 PM | $449.26 | +0.00% | ||
| 9:29 PM | $449.32 | +0.00% | ||
| 9:28 PM | $449.32 | +0.00% | ||
| 9:22 PM | $449.31 | +0.00% | ||
| 9:20 PM | $449.28 | +0.00% | ||
| 9:16 PM | $449.32 | +0.00% | ||
| 9:12 PM | $449.31 | +0.00% | ||
| 9:09 PM | $449.49 | +0.00% | ||
| 9:03 PM | $449.34 | +0.00% | ||
| 8:58 PM | $449.6 | +0.00% | ||
| 8:46 PM | $449.71 | +0.00% | ||
| 8:45 PM | $449.48 | +0.00% | ||
| 8:33 PM | $449.47 | +0.00% | ||
| 8:25 PM | $449.51 | +0.00% | ||
| 8:24 PM | $449.53 | +0.00% | ||
| 8:23 PM | $449.69 | +0.00% | ||
| 8:22 PM | $449.73 | +0.00% | ||
| 8:19 PM | $449.8 | +0.00% | ||
| 8:18 PM | $449.82 | +0.00% | ||
| 8:15 PM | $449.83 | +0.00% | ||
| 8:03 PM | $449.81 | +0.00% | ||
| 8:02 PM | $449.83 | +0.00% | ||
| 8:00 PM | $449.79 | +0.00% | ||
| 7:59 PM | $449.8 | -0.04% | ||
| 7:53 PM | $449.81 | +0.01% | ||
| 7:52 PM | $449.73 | -0.01% | ||
| 7:51 PM | $449.76 | +0.00% | ||
| 7:50 PM | $449.8 | +0.00% | ||
| 7:48 PM | $449.73 | +0.00% | ||
| 7:47 PM | $449.69 | +0.00% | ||
| 7:46 PM | $449.67 | +0.00% | ||
| 7:39 PM | $449.69 | +0.00% | ||
| 7:38 PM | $449.86 | +0.00% | ||
Previous Next