Meme Squad Historical Data

MEMESQUAD
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₅454
+1.44%
$-- $1
Jan 20, 2026 $0.0₅449
-0.97%
$4,399 $1
Mar 18, 2025 $0.0₅573
+0.00%
$-- $0
Mar 4, 2025 $0.0₅655
+0.00%
$-- $5
Nov 15, 2024 $0.000069
-0.79%
$-- $44
Nov 14, 2024 $0.0000691
-5.51%
$68,751 $427
Nov 13, 2024 $0.0000746
-9.00%
$74,291 $1,016
Nov 12, 2024 $0.000082
-3.08%
$81,626 $590
Nov 11, 2024 $0.0000869
-3.04%
$86,449 $394
Nov 10, 2024 $0.0000891
-9.88%
$88,676 $4,289
Nov 9, 2024 $0.000105
+1.79%
$104,530 $111
Nov 8, 2024 $0.000101
-5.13%
$100,175 $2,700
Nov 7, 2024 $0.000105
+4.26%
$104,855 $456
Nov 6, 2024 $0.0000972
+11.83%
$96,739 $105
Nov 5, 2024 $0.0000862
-3.17%
$85,833 $460
Nov 3, 2024 $0.000217
-13.42%
$-- $4,716
Nov 2, 2024 $0.000246
+146.93%
$245,105 $41
Nov 1, 2024 $0.0000989
-5.59%
$98,393 $136
Oct 31, 2024 $0.000104
-4.35%
$103,180 $591
Oct 30, 2024 $0.000109
-4.52%
$108,310 $2,415
Oct 29, 2024 $0.000114
-14.84%
$113,522 $1,433
Oct 28, 2024 $0.000134
-5.88%
$133,767 $633
Oct 27, 2024 $0.000143
+3.85%
$142,274 $369
Oct 26, 2024 $0.000137
+7.62%
$136,588 $5,520
Oct 25, 2024 $0.000127
-6.88%
$126,086 $33
Oct 24, 2024 $0.000136
+12.35%
$135,799 $892
Oct 23, 2024 $0.000121
-9.04%
$120,797 $1,448
Oct 22, 2024 $0.00014
+0.47%
$139,119 $821
Oct 21, 2024 $0.000139
-9.44%
$138,681 $1,033
Oct 20, 2024 $0.000155
-4.71%
$154,649 $3,138
Oct 19, 2024 $0.000163
-1.15%
$162,173 $4,543
Oct 18, 2024 $0.000165
+15.97%
$164,044 $33,924
Download