Meme Squad Historical Data

MEMESQUAD
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅454
+1.44%
$ -- $ 1
Jan 20, 2026 $ 0.0₅449
-0.97%
$ 4,399 $ 1
Mar 18, 2025 $ 0.0₅573
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₅655
+0.00%
$ -- $ 5
Nov 15, 2024 $ 0.000069
-0.79%
$ -- $ 44
Nov 14, 2024 $ 0.0000691
-5.51%
$ 68,751 $ 427
Nov 13, 2024 $ 0.0000746
-9.00%
$ 74,291 $ 1,016
Nov 12, 2024 $ 0.000082
-3.08%
$ 81,626 $ 590
Nov 11, 2024 $ 0.0000869
-3.04%
$ 86,449 $ 394
Nov 10, 2024 $ 0.0000891
-9.88%
$ 88,676 $ 4,289
Nov 9, 2024 $ 0.000105
+1.79%
$ 104,530 $ 111
Nov 8, 2024 $ 0.000101
-5.13%
$ 100,175 $ 2,700
Nov 7, 2024 $ 0.000105
+4.26%
$ 104,855 $ 456
Nov 6, 2024 $ 0.0000972
+11.83%
$ 96,739 $ 105
Nov 5, 2024 $ 0.0000862
-3.17%
$ 85,833 $ 460
Nov 3, 2024 $ 0.000217
-13.42%
$ -- $ 4,716
Nov 2, 2024 $ 0.000246
+146.93%
$ 245,105 $ 41
Nov 1, 2024 $ 0.0000989
-5.59%
$ 98,393 $ 136
Oct 31, 2024 $ 0.000104
-4.35%
$ 103,180 $ 591
Oct 30, 2024 $ 0.000109
-4.52%
$ 108,310 $ 2,415
Oct 29, 2024 $ 0.000114
-14.84%
$ 113,522 $ 1,433
Oct 28, 2024 $ 0.000134
-5.88%
$ 133,767 $ 633
Oct 27, 2024 $ 0.000143
+3.85%
$ 142,274 $ 369
Oct 26, 2024 $ 0.000137
+7.62%
$ 136,588 $ 5,520
Oct 25, 2024 $ 0.000127
-6.88%
$ 126,086 $ 33
Oct 24, 2024 $ 0.000136
+12.35%
$ 135,799 $ 892
Oct 23, 2024 $ 0.000121
-9.04%
$ 120,797 $ 1,448
Oct 22, 2024 $ 0.00014
+0.47%
$ 139,119 $ 821
Oct 21, 2024 $ 0.000139
-9.44%
$ 138,681 $ 1,033
Oct 20, 2024 $ 0.000155
-4.71%
$ 154,649 $ 3,138
Oct 19, 2024 $ 0.000163
-1.15%
$ 162,173 $ 4,543
Oct 18, 2024 $ 0.000165
+15.97%
$ 164,044 $ 33,924
Download