SAFU NETWORK Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 3.4
+0.00%
$ 31,732 $ 23
Jun 10, 2022 $ 3.4
+0.00%
$ 31,732 $ 23
Jun 9, 2022 $ 3.4
+0.00%
$ 31,732 $ 23
Jun 8, 2022 $ 3.4
+0.00%
$ 31,732 $ 23
Jun 7, 2022 $ 3.4
+0.00%
$ 31,732 $ 23
Jun 2, 2022 $ 5
+0.00%
$ 46,665 $ 10
Jun 1, 2022 $ 5
+0.00%
$ 46,665 $ 10
May 15, 2022 $ 8.49
+0.00%
$ 79,237 $ 240
May 14, 2022 $ 8.49
+0.00%
$ 79,237 $ 240
May 12, 2022 $ 8.49
+0.00%
$ 79,237 $ 240
May 7, 2022 $ 8.49
+0.00%
$ 79,237 $ 240
May 6, 2022 $ 8.49
+0.00%
$ 79,237 $ 240
Apr 30, 2022 $ 7.95
+0.00%
$ 74,215 $ 57
Apr 27, 2022 $ 10
+25.75%
$ 93,329 $ 57
Apr 26, 2022 $ 7.95
+15.25%
$ 74,215 $ 57
Apr 25, 2022 $ 6.9
-13.23%
$ 64,397 $ 47
Apr 20, 2022 $ 7.95
+0.00%
$ 74,215 $ 28
Apr 19, 2022 $ 7.95
+0.00%
$ 74,215 $ 28
Apr 17, 2022 $ 7.95
+0.00%
$ 74,215 $ 28
Apr 16, 2022 $ 7.95
+43.28%
$ 74,215 $ 28
Apr 15, 2022 $ 5.55
-53.67%
$ 51,798 $ 80
Apr 14, 2022 $ 5.55
+0.00%
$ 51,798 $ 80
Apr 13, 2022 $ 7.95
+0.00%
$ 74,215 $ 0.0001
Apr 12, 2022 $ 7.95
+43.28%
$ 74,215 $ 28
Apr 11, 2022 $ 5.55
-30.62%
$ 51,798 $ 80
Apr 8, 2022 $ 5.55
+0.00%
$ 51,798 $ 93
Apr 7, 2022 $ 11.98
+0.00%
$ 111,808 $ 96
Apr 6, 2022 $ 11.98
+0.00%
$ 111,808 $ 96
Apr 5, 2022 $ 11.98
+115.86%
$ 111,808 $ 96
Apr 4, 2022 $ 5.55
+0.00%
$ 51,798 $ 93
Apr 3, 2022 $ 14.85
+23.96%
$ 138,594 $ 160
Apr 2, 2022 $ 11.98
+0.00%
$ 111,808 $ 96
Apr 1, 2022 $ 5.55
+0.00%
$ 51,798 $ 93
Mar 31, 2022 $ 5.55
-62.63%
$ 51,798 $ 93
Mar 30, 2022 $ 14.85
+167.57%
$ 138,594 $ 160
Mar 29, 2022 $ 5.55
+0.00%
$ 51,798 $ 151
Mar 28, 2022 $ 5.55
-63.00%
$ 51,798 $ 151
Mar 27, 2022 $ 15
+1.01%
$ 139,994 $ 151
Mar 26, 2022 $ 14.85
-1.00%
$ 138,594 $ 160
Mar 25, 2022 $ 15
+0.00%
$ 139,994 $ 38
Mar 23, 2022 $ 4.3
-71.33%
$ 40,132 $ 10
Mar 22, 2022 $ 15
+150.42%
$ 139,994 $ 228
Mar 21, 2022 $ 5.99
-13.19%
$ 55,904 $ 180
Mar 20, 2022 $ 6.9
+0.00%
$ 64,397 $ 14
Mar 19, 2022 $ 6.9
+0.00%
$ 64,397 $ 14
Mar 18, 2022 $ 3.27
+0.00%
$ 30,510 $ 234
Mar 16, 2022 $ 4.3
-37.68%
$ 40,132 $ 10
Mar 15, 2022 $ 6.9
+111.07%
$ 64,397 $ 14
Mar 14, 2022 $ 3.27
+0.00%
$ 30,510 $ 234
Mar 13, 2022 $ 3.27
-23.98%
$ 30,510 $ 234
Download