Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAFU NETWORK Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $3.4
+0.00%
$31,732 $23
Jun 10, 2022 $3.4
+0.00%
$31,732 $23
Jun 9, 2022 $3.4
+0.00%
$31,732 $23
Jun 8, 2022 $3.4
+0.00%
$31,732 $23
Jun 7, 2022 $3.4
+0.00%
$31,732 $23
Jun 2, 2022 $5
+0.00%
$46,665 $10
Jun 1, 2022 $5
+0.00%
$46,665 $10
May 15, 2022 $8.49
+0.00%
$79,237 $240
May 14, 2022 $8.49
+0.00%
$79,237 $240
May 12, 2022 $8.49
+0.00%
$79,237 $240
May 7, 2022 $8.49
+0.00%
$79,237 $240
May 6, 2022 $8.49
+0.00%
$79,237 $240
Apr 30, 2022 $7.95
+0.00%
$74,215 $57
Apr 27, 2022 $10
+25.75%
$93,329 $57
Apr 26, 2022 $7.95
+15.25%
$74,215 $57
Apr 25, 2022 $6.9
-13.23%
$64,397 $47
Apr 20, 2022 $7.95
+0.00%
$74,215 $28
Apr 19, 2022 $7.95
+0.00%
$74,215 $28
Apr 17, 2022 $7.95
+0.00%
$74,215 $28
Apr 16, 2022 $7.95
+43.28%
$74,215 $28
Apr 15, 2022 $5.55
-53.67%
$51,798 $80
Apr 14, 2022 $5.55
+0.00%
$51,798 $80
Apr 13, 2022 $7.95
+0.00%
$74,215 $0.0001
Apr 12, 2022 $7.95
+43.28%
$74,215 $28
Apr 11, 2022 $5.55
-30.62%
$51,798 $80
Apr 8, 2022 $5.55
+0.00%
$51,798 $93
Apr 7, 2022 $11.98
+0.00%
$111,808 $96
Apr 6, 2022 $11.98
+0.00%
$111,808 $96
Apr 5, 2022 $11.98
+115.86%
$111,808 $96
Apr 4, 2022 $5.55
+0.00%
$51,798 $93
Apr 3, 2022 $14.85
+23.96%
$138,594 $160
Apr 2, 2022 $11.98
+0.00%
$111,808 $96
Apr 1, 2022 $5.55
+0.00%
$51,798 $93
Mar 31, 2022 $5.55
-62.63%
$51,798 $93
Mar 30, 2022 $14.85
+167.57%
$138,594 $160
Mar 29, 2022 $5.55
+0.00%
$51,798 $151
Mar 28, 2022 $5.55
-63.00%
$51,798 $151
Mar 27, 2022 $15
+1.01%
$139,994 $151
Mar 26, 2022 $14.85
-1.00%
$138,594 $160
Mar 25, 2022 $15
+0.00%
$139,994 $38
Mar 23, 2022 $4.3
-71.33%
$40,132 $10
Mar 22, 2022 $15
+150.42%
$139,994 $228
Mar 21, 2022 $5.99
-13.19%
$55,904 $180
Mar 20, 2022 $6.9
+0.00%
$64,397 $14
Mar 19, 2022 $6.9
+0.00%
$64,397 $14
Mar 18, 2022 $3.27
+0.00%
$30,510 $234
Mar 16, 2022 $4.3
-37.68%
$40,132 $10
Mar 15, 2022 $6.9
+111.07%
$64,397 $14
Mar 14, 2022 $3.27
+0.00%
$30,510 $234
Mar 13, 2022 $3.27
-23.98%
$30,510 $234
Download