Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFU NETWORK Historical Data

SAFU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $4.3
+0.00%
$40,132 $10
Mar 11, 2022 $4.3
-37.59%
$40,132 $10
Mar 2, 2022 $6.89
+0.00%
$64,304 $33
Mar 1, 2022 $6.89
+0.00%
$64,304 $68
Feb 27, 2022 $4
+0.00%
$37,332 $10
Feb 26, 2022 $4
-10.11%
$37,332 $10
Feb 22, 2022 $4.45
+0.00%
$41,532 $22
Feb 21, 2022 $4.45
-42.21%
$41,532 $22
Feb 20, 2022 $7.7
+80.75%
$71,864 $579
Feb 16, 2022 $7.99
+0.00%
$74,570 $0
Feb 15, 2022 $7.99
+1.14%
$74,570 $264
Feb 8, 2022 $8.79
+0.00%
$82,027 $1
Feb 7, 2022 $8.79
+0.00%
$82,027 $163
Feb 5, 2022 $8.9
+0.00%
$83,054 $0.1
Feb 4, 2022 $8.9
+0.00%
$83,054 $0.1
Feb 3, 2022 $8.9
+24.78%
$83,054 $198
Feb 2, 2022 $7.13
-28.45%
$66,560 $36
Feb 1, 2022 $9.97
+26.48%
$93,024 $874
Jan 31, 2022 $7.84
+6.36%
$73,195 $2
Jan 30, 2022 $7.37
-3.53%
$68,818 $54
Jan 29, 2022 $13.99
+0.00%
$130,568 $689
Jan 28, 2022 $13.99
-32.53%
$130,568 $689
Jan 27, 2022 $20.74
+151.32%
$193,523 $1,128
Jan 26, 2022 $8.25
-77.60%
$77,004 $15
Jan 25, 2022 $36.83
+245.85%
$343,746 $639
Jan 22, 2022 $29.9
+2.42%
$279,054 $657
Jan 21, 2022 $29.19
+156.01%
$272,467 $683
Jan 20, 2022 $35
+3.63%
$326,652 $1,060
Jan 19, 2022 $33.77
-15.35%
$315,218 $1,121
Jan 18, 2022 $39.9
-13.17%
$372,384 $414
Jan 17, 2022 $45.95
+0.22%
$428,848 $290
Jan 16, 2022 $45.85
+382.68%
$427,915 $1,797
Jan 15, 2022 $9.5
+0.09%
$88,653 $77
Jan 14, 2022 $10.09
+15.05%
$94,188 $168
Jan 13, 2022 $8.77
-7.41%
$81,865 $117
Jan 12, 2022 $9.47
+6.58%
$88,415 $458
Jan 11, 2022 $8.89
+28.18%
$82,960 $341
Jan 10, 2022 $6.75
+0.00%
$62,962 $40
Jan 9, 2022 $6.75
+3.78%
$62,962 $40
Jan 8, 2022 $6.4
+5.38%
$59,771 $46
Jan 7, 2022 $6.08
+2.12%
$56,718 $18
Jan 6, 2022 $5.95
+0.00%
$55,522 $3
Jan 5, 2022 $5.95
+0.00%
$55,522 $3
Jan 2, 2022 $5.93
+0.00%
$55,325 $4
Jan 1, 2022 $5.93
-0.44%
$55,325 $4
Dec 31, 2021 $5.88
+0.00%
$54,889 $12
Dec 30, 2021 $5.88
-28.27%
$54,889 $12
Dec 29, 2021 $8.2
+2.62%
$76,521 $1
Dec 28, 2021 $7.99
+33.94%
$74,570 $192
Dec 19, 2021 $8.35
+0.00%
$77,930 $0