SAFU NETWORK Historical Data

SAFU Page 3
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 8.35
+0.00%
$ 77,930 $ 0
Dec 17, 2021 $ 8.35
+169.35%
$ 77,930 $ 3,335
Dec 16, 2021 $ 3.1
-55.70%
$ 28,932 $ 58
Dec 11, 2021 $ 7.5
+0.01%
$ 69,988 $ 390
Dec 10, 2021 $ 7.5
+0.00%
$ 69,978 $ 390
Dec 6, 2021 $ 7.5
+0.00%
$ 69,988 $ 10
Dec 5, 2021 $ 7.5
+0.00%
$ 69,988 $ 10
Dec 2, 2021 $ 8.69
+0.00%
$ 81,094 $ 425
Dec 1, 2021 $ 8.69
-1.25%
$ 81,094 $ 425
Nov 30, 2021 $ 8.8
+46.67%
$ 82,120 $ 216
Nov 29, 2021 $ 6
-32.51%
$ 55,988 $ 841
Nov 27, 2021 $ 8.9
+0.00%
$ 83,063 $ 50
Nov 26, 2021 $ 8.9
+0.00%
$ 83,063 $ 50
Nov 25, 2021 $ 9.5
+0.00%
$ 88,643 $ 1
Nov 24, 2021 $ 9.5
+0.00%
$ 88,643 $ 760
Nov 23, 2021 $ 9.5
-2.08%
$ 88,644 $ 1,728
Nov 22, 2021 $ 9.7
+0.00%
$ 90,528 $ 0
Nov 21, 2021 $ 9.7
-2.02%
$ 90,528 $ 2,191
Nov 20, 2021 $ 9.9
+0.00%
$ 92,396 $ 1
Nov 19, 2021 $ 9.9
+65.00%
$ 92,396 $ 519
Nov 17, 2021 $ 4.2
-29.92%
$ 39,245 $ 4
Nov 16, 2021 $ 6
+0.00%
$ 55,998 $ 1,021
Nov 14, 2021 $ 6
+0.00%
$ 55,998 $ 86
Nov 13, 2021 $ 6
+50.00%
$ 55,998 $ 86
Nov 12, 2021 $ 4
+0.00%
$ 37,332 $ 10
Nov 6, 2021 $ 3.61
+0.00%
$ 33,684 $ 19
Oct 24, 2021 $ 2.47
-20.79%
$ 23,054 $ 42
Oct 22, 2021 $ 2.88
+0.00%
$ 26,861 $ 116
Oct 21, 2021 $ 3.89
-10.33%
$ 36,293 $ 370
Oct 20, 2021 $ 3.94
+0.00%
$ 36,737 $ 116
Oct 19, 2021 $ 4
+0.00%
$ 37,332 $ 3
Oct 18, 2021 $ 4
-38.46%
$ 37,332 $ 3
Oct 17, 2021 $ 6.5
+0.00%
$ 60,664 $ 78
Oct 15, 2021 $ 5.99
+0.00%
$ 55,914 $ 42
Oct 14, 2021 $ 6.06
+0.00%
$ 56,513 $ 39
Oct 10, 2021 $ 7.39
+0.00%
$ 68,970 $ 158
Oct 9, 2021 $ 7.39
+1.75%
$ 68,970 $ 168
Oct 8, 2021 $ 7.26
-14.23%
$ 67,787 $ 102
Oct 7, 2021 $ 8.47
-28.14%
$ 79,035 $ 278
Oct 6, 2021 $ 11.78
+43.54%
$ 109,982 $ 272
Oct 5, 2021 $ 7.51
+0.00%
$ 70,136 $ 732
Oct 4, 2021 $ 7.4
+0.00%
$ 69,045 $ 0.0001
Oct 3, 2021 $ 7.4
-1.23%
$ 69,045 $ 451
Oct 2, 2021 $ 7.49
+1.72%
$ 69,904 $ 22
Oct 1, 2021 $ 7.36
-1.78%
$ 68,721 $ 227
Sep 27, 2021 $ 4.52
-7.18%
$ 42,206 $ 3
Sep 26, 2021 $ 8
+13.34%
$ 74,654 $ 1
Sep 25, 2021 $ 7.06
+41.15%
$ 65,868 $ 601
Sep 24, 2021 $ 5
+0.00%
$ 46,665 $ 119
Sep 23, 2021 $ 5
-32.01%
$ 46,665 $ 50