Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFU NETWORK Historical Data

SAFU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $8.35
+0.00%
$77,930 $0
Dec 17, 2021 $8.35
+169.35%
$77,930 $3,335
Dec 16, 2021 $3.1
-55.70%
$28,932 $58
Dec 11, 2021 $7.5
+0.01%
$69,988 $390
Dec 10, 2021 $7.5
+0.00%
$69,978 $390
Dec 6, 2021 $7.5
+0.00%
$69,988 $10
Dec 5, 2021 $7.5
+0.00%
$69,988 $10
Dec 2, 2021 $8.69
+0.00%
$81,094 $425
Dec 1, 2021 $8.69
-1.25%
$81,094 $425
Nov 30, 2021 $8.8
+46.67%
$82,120 $216
Nov 29, 2021 $6
-32.51%
$55,988 $841
Nov 27, 2021 $8.9
+0.00%
$83,063 $50
Nov 26, 2021 $8.9
+0.00%
$83,063 $50
Nov 25, 2021 $9.5
+0.00%
$88,643 $1
Nov 24, 2021 $9.5
+0.00%
$88,643 $760
Nov 23, 2021 $9.5
-2.08%
$88,644 $1,728
Nov 22, 2021 $9.7
+0.00%
$90,528 $0
Nov 21, 2021 $9.7
-2.02%
$90,528 $2,191
Nov 20, 2021 $9.9
+0.00%
$92,396 $1
Nov 19, 2021 $9.9
+65.00%
$92,396 $519
Nov 17, 2021 $4.2
-29.92%
$39,245 $4
Nov 16, 2021 $6
+0.00%
$55,998 $1,021
Nov 14, 2021 $6
+0.00%
$55,998 $86
Nov 13, 2021 $6
+50.00%
$55,998 $86
Nov 12, 2021 $4
+0.00%
$37,332 $10
Nov 6, 2021 $3.61
+0.00%
$33,684 $19
Oct 24, 2021 $2.47
-20.79%
$23,054 $42
Oct 22, 2021 $2.88
+0.00%
$26,861 $116
Oct 21, 2021 $3.89
-10.33%
$36,293 $370
Oct 20, 2021 $3.94
+0.00%
$36,737 $116
Oct 19, 2021 $4
+0.00%
$37,332 $3
Oct 18, 2021 $4
-38.46%
$37,332 $3
Oct 17, 2021 $6.5
+0.00%
$60,664 $78
Oct 15, 2021 $5.99
+0.00%
$55,914 $42
Oct 14, 2021 $6.06
+0.00%
$56,513 $39
Oct 10, 2021 $7.39
+0.00%
$68,970 $158
Oct 9, 2021 $7.39
+1.75%
$68,970 $168
Oct 8, 2021 $7.26
-14.23%
$67,787 $102
Oct 7, 2021 $8.47
-28.14%
$79,035 $278
Oct 6, 2021 $11.78
+43.54%
$109,982 $272
Oct 5, 2021 $7.51
+0.00%
$70,136 $732
Oct 4, 2021 $7.4
+0.00%
$69,045 $0.0001
Oct 3, 2021 $7.4
-1.23%
$69,045 $451
Oct 2, 2021 $7.49
+1.72%
$69,904 $22
Oct 1, 2021 $7.36
-1.78%
$68,721 $227
Sep 27, 2021 $4.52
-7.18%
$42,206 $3
Sep 26, 2021 $8
+13.34%
$74,654 $1
Sep 25, 2021 $7.06
+41.15%
$65,868 $601
Sep 24, 2021 $5
+0.00%
$46,665 $119
Sep 23, 2021 $5
-32.01%
$46,665 $50