SAFU NETWORK Historical Data

SAFU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 7.35
+10.51%
$ 68,635 $ 106
Sep 21, 2021 $ 7.11
-29.31%
$ 66,402 $ 0
Sep 20, 2021 $ 10.06
+22.21%
$ 93,934 $ 690
Sep 19, 2021 $ 8.07
-33.82%
$ 75,300 $ 305
Sep 18, 2021 $ 12.19
+34.77%
$ 113,775 $ 954
Sep 17, 2021 $ 9.05
+19.73%
$ 84,418 $ 494
Sep 16, 2021 $ 7.55
-44.39%
$ 70,510 $ 4,846
Sep 15, 2021 $ 13.58
+8.28%
$ 126,782 $ 322
Sep 14, 2021 $ 12.55
+7.93%
$ 117,088 $ 1,217
Sep 13, 2021 $ 11.62
-0.60%
$ 108,481 $ 239
Sep 12, 2021 $ 11.69
-49.94%
$ 109,139 $ 120
Sep 11, 2021 $ 23.36
+130.73%
$ 218,020 $ 891
Sep 10, 2021 $ 10.12
+4.52%
$ 94,492 $ 30
Sep 9, 2021 $ 9.69
-4.86%
$ 90,406 $ 11
Sep 8, 2021 $ 10.18
-30.09%
$ 95,026 $ 655
Sep 7, 2021 $ 14.56
+32.65%
$ -- $ 564
Sep 6, 2021 $ 10.98
+0.00%
$ -- $ 1
Sep 5, 2021 $ 10.98
+22.00%
$ -- $ 220
Sep 4, 2021 $ 9
+0.00%
$ -- $ 64
Sep 3, 2021 $ 9
+0.00%
$ -- $ 64
Sep 1, 2021 $ 11.4
+0.00%
$ -- $ 78
Aug 31, 2021 $ 11.4
+0.00%
$ -- $ 78
Aug 30, 2021 $ 11.4
+0.00%
$ -- $ 245
Aug 29, 2021 $ 9
+0.00%
$ -- $ 66
Aug 28, 2021 $ 9
+0.00%
$ -- $ 66
Aug 27, 2021 $ 12.5
+0.00%
$ -- $ 25
Aug 26, 2021 $ 12.5
+0.00%
$ -- $ 102
Aug 22, 2021 $ 14
+0.00%
$ -- $ 10
Aug 21, 2021 $ 14
+7.69%
$ -- $ 10
Aug 20, 2021 $ 13
+28.71%
$ -- $ 68
Aug 18, 2021 $ 16.99
+0.00%
$ -- $ 188
Aug 17, 2021 $ 16.99
-61.82%
$ -- $ 793
Aug 16, 2021 $ 44.5
+251.81%
$ -- $ 2,757
Aug 15, 2021 $ 12.65
+55.97%
$ -- $ 794
Aug 14, 2021 $ 8.11
-48.99%
$ -- $ 54
Aug 11, 2021 $ 17.49
+0.00%
$ -- $ 9
Aug 10, 2021 $ 17.49
-2.78%
$ -- $ 256
Aug 8, 2021 $ 8.5
+0.00%
$ -- $ 17
Aug 7, 2021 $ 8.5
-24.78%
$ -- $ 38
Aug 5, 2021 $ 12.87
+0.00%
$ -- $ 41
Aug 4, 2021 $ 15.01
-14.03%
$ -- $ 40
Aug 3, 2021 $ 17.47
+24.79%
$ -- $ 591
Aug 2, 2021 $ 7.99
-0.11%
$ -- $ 25
Aug 1, 2021 $ 8
-27.11%
$ -- $ 25
Jul 30, 2021 $ 7.94
-32.65%
$ -- $ 1,224
Jul 29, 2021 $ 11.97
+0.11%
$ -- $ 406
Jul 28, 2021 $ 11.95
-4.04%
$ -- $ 860
Jul 27, 2021 $ 12.44
-6.61%
$ -- $ 889
Jul 26, 2021 $ 13.31
-4.91%
$ -- $ 1,013
Jul 25, 2021 $ 13.99
-6.17%
$ -- $ 2,894