Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAFU NETWORK Historical Data

SAFU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $7.35
+10.51%
$68,635 $106
Sep 21, 2021 $7.11
-29.31%
$66,402 $0
Sep 20, 2021 $10.06
+22.21%
$93,934 $690
Sep 19, 2021 $8.07
-33.82%
$75,300 $305
Sep 18, 2021 $12.19
+34.77%
$113,775 $954
Sep 17, 2021 $9.05
+19.73%
$84,418 $494
Sep 16, 2021 $7.55
-44.39%
$70,510 $4,846
Sep 15, 2021 $13.58
+8.28%
$126,782 $322
Sep 14, 2021 $12.55
+7.93%
$117,088 $1,217
Sep 13, 2021 $11.62
-0.60%
$108,481 $239
Sep 12, 2021 $11.69
-49.94%
$109,139 $120
Sep 11, 2021 $23.36
+130.73%
$218,020 $891
Sep 10, 2021 $10.12
+4.52%
$94,492 $30
Sep 9, 2021 $9.69
-4.86%
$90,406 $11
Sep 8, 2021 $10.18
-30.09%
$95,026 $655
Sep 7, 2021 $14.56
+32.65%
$-- $564
Sep 6, 2021 $10.98
+0.00%
$-- $1
Sep 5, 2021 $10.98
+22.00%
$-- $220
Sep 4, 2021 $9
+0.00%
$-- $64
Sep 3, 2021 $9
+0.00%
$-- $64
Sep 1, 2021 $11.4
+0.00%
$-- $78
Aug 31, 2021 $11.4
+0.00%
$-- $78
Aug 30, 2021 $11.4
+0.00%
$-- $245
Aug 29, 2021 $9
+0.00%
$-- $66
Aug 28, 2021 $9
+0.00%
$-- $66
Aug 27, 2021 $12.5
+0.00%
$-- $25
Aug 26, 2021 $12.5
+0.00%
$-- $102
Aug 22, 2021 $14
+0.00%
$-- $10
Aug 21, 2021 $14
+7.69%
$-- $10
Aug 20, 2021 $13
+28.71%
$-- $68
Aug 18, 2021 $16.99
+0.00%
$-- $188
Aug 17, 2021 $16.99
-61.82%
$-- $793
Aug 16, 2021 $44.5
+251.81%
$-- $2,757
Aug 15, 2021 $12.65
+55.97%
$-- $794
Aug 14, 2021 $8.11
-48.99%
$-- $54
Aug 11, 2021 $17.49
+0.00%
$-- $9
Aug 10, 2021 $17.49
-2.78%
$-- $256
Aug 8, 2021 $8.5
+0.00%
$-- $17
Aug 7, 2021 $8.5
-24.78%
$-- $38
Aug 5, 2021 $12.87
+0.00%
$-- $41
Aug 4, 2021 $15.01
-14.03%
$-- $40
Aug 3, 2021 $17.47
+24.79%
$-- $591
Aug 2, 2021 $7.99
-0.11%
$-- $25
Aug 1, 2021 $8
-27.11%
$-- $25
Jul 30, 2021 $7.94
-32.65%
$-- $1,224
Jul 29, 2021 $11.97
+0.11%
$-- $406
Jul 28, 2021 $11.95
-4.04%
$-- $860
Jul 27, 2021 $12.44
-6.61%
$-- $889
Jul 26, 2021 $13.31
-4.91%
$-- $1,013
Jul 25, 2021 $13.99
-6.17%
$-- $2,894