Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0571
+0.00%
$ -- $ 923,157
Yesterday $ 0.0553
-5.80%
$ 1.33 million $ 922,810
Jun 5, 2026 $ 0.0581
-9.82%
$ 1.4 million $ 533,198
Jun 4, 2026 $ 0.0645
-5.20%
$ 1.55 million $ 103,402
Jun 3, 2026 $ 0.0681
+1.88%
$ 1.64 million $ 91,140
Jun 2, 2026 $ 0.0667
-0.33%
$ 1.6 million $ 105,697
Jun 1, 2026 $ 0.0671
-1.24%
$ 1.61 million $ 88,351
May 31, 2026 $ 0.0679
+5.59%
$ 1.62 million $ 91,388
May 30, 2026 $ 0.0641
-2.77%
$ 1.53 million $ 67,541
May 29, 2026 $ 0.066
+1.12%
$ 1.57 million $ 67,559
May 28, 2026 $ 0.0653
-0.35%
$ 1.56 million $ 64,269
May 27, 2026 $ 0.0655
-5.95%
$ 1.56 million $ 66,715
May 26, 2026 $ 0.0698
-0.84%
$ 1.66 million $ 71,497
May 25, 2026 $ 0.0704
+0.29%
$ 1.68 million $ 63,074
May 24, 2026 $ 0.0701
-0.82%
$ 1.67 million $ 68,050
May 23, 2026 $ 0.0706
+0.24%
$ 1.68 million $ 70,477
May 22, 2026 $ 0.0702
-1.80%
$ 1.68 million $ 66,675
May 21, 2026 $ 0.0715
+1.08%
$ 1.7 million $ 72,118
May 20, 2026 $ 0.0704
+2.03%
$ 1.68 million $ 64,933
May 19, 2026 $ 0.0693
-1.02%
$ 1.64 million $ 81,547
May 18, 2026 $ 0.07
+0.66%
$ 1.67 million $ 75,428
May 17, 2026 $ 0.0697
-0.98%
$ 1.66 million $ 68,845
May 16, 2026 $ 0.0703
-1.04%
$ 1.68 million $ 88,963
May 15, 2026 $ 0.0711
-2.54%
$ 1.69 million $ 94,309
May 14, 2026 $ 0.073
+1.10%
$ 1.74 million $ 80,975
May 13, 2026 $ 0.0722
-3.61%
$ 1.72 million $ 76,489
May 12, 2026 $ 0.0747
-1.55%
$ 1.78 million $ 87,920
May 11, 2026 $ 0.0759
-3.93%
$ 1.81 million $ 85,080
May 10, 2026 $ 0.0788
-1.39%
$ 1.88 million $ 66,251
May 9, 2026 $ 0.0797
-2.45%
$ 1.9 million $ 97,211
May 8, 2026 $ 0.0819
+2.20%
$ 1.95 million $ 114,727
May 7, 2026 $ 0.08
+0.07%
$ 1.91 million $ 89,396
May 6, 2026 $ 0.0797
+0.28%
$ 1.9 million $ 105,153
May 5, 2026 $ 0.0791
-1.77%
$ 1.89 million $ 91,898
May 4, 2026 $ 0.0807
+0.44%
$ 1.92 million $ 75,838
May 3, 2026 $ 0.08
-1.21%
$ 1.91 million $ 82,653
May 2, 2026 $ 0.0809
-0.44%
$ 1.93 million $ 92,315
May 1, 2026 $ 0.0812
+2.01%
$ 1.94 million $ 72,092
Apr 30, 2026 $ 0.0802
-2.15%
$ 1.91 million $ 63,402
Apr 29, 2026 $ 0.0818
-5.09%
$ 1.95 million $ 60,384
Apr 28, 2026 $ 0.0861
-4.24%
$ 2.05 million $ 90,966
Apr 27, 2026 $ 0.0899
+1.95%
$ 2.14 million $ 68,041
Apr 26, 2026 $ 0.0882
+4.31%
$ 2.1 million $ 63,247
Apr 25, 2026 $ 0.0845
+0.22%
$ 2.01 million $ 67,795
Apr 24, 2026 $ 0.0845
-0.86%
$ 2.01 million $ 69,951
Apr 23, 2026 $ 0.0851
+2.80%
$ 2.03 million $ 66,087
Apr 22, 2026 $ 0.083
+3.76%
$ 1.98 million $ 69,983
Apr 21, 2026 $ 0.0801
+1.49%
$ 1.91 million $ 61,326
Apr 20, 2026 $ 0.079
+4.95%
$ 1.88 million $ 62,400
Apr 19, 2026 $ 0.0753
-1.55%
$ 1.79 million $ 56,217
Download