Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0705
+0.00%
$ -- $ 90,710
Yesterday $ 0.073
+1.10%
$ 1.74 million $ 80,975
May 13, 2026 $ 0.0722
-3.61%
$ 1.72 million $ 76,489
May 12, 2026 $ 0.0747
-1.55%
$ 1.78 million $ 87,920
May 11, 2026 $ 0.0759
-3.93%
$ 1.81 million $ 85,080
May 10, 2026 $ 0.0788
-1.39%
$ 1.88 million $ 66,251
May 9, 2026 $ 0.0797
-2.45%
$ 1.9 million $ 97,211
May 8, 2026 $ 0.0819
+2.20%
$ 1.95 million $ 114,727
May 7, 2026 $ 0.08
+0.07%
$ 1.91 million $ 89,396
May 6, 2026 $ 0.0797
+0.28%
$ 1.9 million $ 105,153
May 5, 2026 $ 0.0791
-1.77%
$ 1.89 million $ 91,898
May 4, 2026 $ 0.0807
+0.44%
$ 1.92 million $ 75,838
May 3, 2026 $ 0.08
-1.21%
$ 1.91 million $ 82,653
May 2, 2026 $ 0.0809
-0.44%
$ 1.93 million $ 92,315
May 1, 2026 $ 0.0812
+2.01%
$ 1.94 million $ 72,092
Apr 30, 2026 $ 0.0802
-2.15%
$ 1.91 million $ 63,402
Apr 29, 2026 $ 0.0818
-5.09%
$ 1.95 million $ 60,384
Apr 28, 2026 $ 0.0861
-4.24%
$ 2.05 million $ 90,966
Apr 27, 2026 $ 0.0899
+1.95%
$ 2.14 million $ 68,041
Apr 26, 2026 $ 0.0882
+4.31%
$ 2.1 million $ 63,247
Apr 25, 2026 $ 0.0845
+0.22%
$ 2.01 million $ 67,795
Apr 24, 2026 $ 0.0845
-0.86%
$ 2.01 million $ 69,951
Apr 23, 2026 $ 0.0851
+2.80%
$ 2.03 million $ 66,087
Apr 22, 2026 $ 0.083
+3.76%
$ 1.98 million $ 69,983
Apr 21, 2026 $ 0.0801
+1.49%
$ 1.91 million $ 61,326
Apr 20, 2026 $ 0.079
+4.95%
$ 1.88 million $ 62,400
Apr 19, 2026 $ 0.0753
-1.55%
$ 1.79 million $ 56,217
Apr 18, 2026 $ 0.0763
-3.16%
$ 1.82 million $ 58,895
Apr 17, 2026 $ 0.0784
+2.24%
$ 1.87 million $ 62,080
Apr 16, 2026 $ 0.0766
+1.24%
$ 1.83 million $ 59,970
Apr 15, 2026 $ 0.0755
+0.55%
$ 1.8 million $ 60,563
Apr 14, 2026 $ 0.0748
-0.70%
$ 1.78 million $ 59,227
Apr 13, 2026 $ 0.0753
+2.32%
$ 1.8 million $ 59,723
Apr 12, 2026 $ 0.0736
-4.10%
$ 1.75 million $ 56,569
Apr 11, 2026 $ 0.0766
-1.96%
$ 1.83 million $ 59,414
Apr 10, 2026 $ 0.078
-0.34%
$ 1.86 million $ 61,019
Apr 9, 2026 $ 0.0782
+1.78%
$ 1.86 million $ 59,722
Apr 8, 2026 $ 0.0767
-2.27%
$ 1.83 million $ 59,031
Apr 7, 2026 $ 0.0778
+0.69%
$ 1.85 million $ 57,357
Apr 6, 2026 $ 0.0772
+3.66%
$ 1.84 million $ 53,765
Apr 5, 2026 $ 0.0744
+0.45%
$ 1.77 million $ 55,311
Apr 4, 2026 $ 0.0739
-0.45%
$ 1.76 million $ 53,964
Apr 3, 2026 $ 0.0744
-0.72%
$ 1.77 million $ 54,991
Apr 2, 2026 $ 0.075
-2.34%
$ 1.79 million $ 52,760
Apr 1, 2026 $ 0.0771
+3.74%
$ 1.84 million $ 55,187
Mar 31, 2026 $ 0.0746
+1.72%
$ 1.78 million $ 81,537
Mar 30, 2026 $ 0.0732
+2.58%
$ 1.74 million $ 52,583
Mar 29, 2026 $ 0.0713
+2.20%
$ 1.7 million $ 58,170
Mar 28, 2026 $ 0.0696
-1.23%
$ 1.66 million $ 58,819
Mar 27, 2026 $ 0.0704
-0.54%
$ 1.68 million $ 55,830
Download