Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,166
12:24 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,235
12:19 AM $ 0.0754
+0.00%
$ 1.8 million $ 59,255
12:14 AM $ 0.0754
+0.00%
$ 1.8 million $ 59,319
12:09 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,367
12:04 AM $ 0.0751
+0.00%
$ 1.79 million $ 59,308
11:59 PM $ 0.0748
+0.00%
$ 1.78 million $ 59,227
11:54 PM $ 0.0748
+0.00%
$ 1.78 million $ 59,205
11:49 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,271
11:44 PM $ 0.0749
+0.00%
$ 1.78 million $ 59,092
11:39 PM $ 0.0749
+0.00%
$ 1.78 million $ 59,145
11:34 PM $ 0.075
+0.00%
$ 1.79 million $ 59,000
11:29 PM $ 0.0748
+0.00%
$ 1.78 million $ 59,006
11:24 PM $ 0.0748
+0.00%
$ 1.78 million $ 58,873
11:19 PM $ 0.0748
+0.00%
$ 1.78 million $ 58,701
11:14 PM $ 0.0748
+0.00%
$ 1.78 million $ 58,717
11:09 PM $ 0.0748
+0.00%
$ 1.78 million $ 58,910
11:04 PM $ 0.075
+0.00%
$ 1.79 million $ 58,938
10:59 PM $ 0.075
+0.00%
$ 1.79 million $ 58,999
10:54 PM $ 0.0747
+0.00%
$ 1.78 million $ 59,071
10:49 PM $ 0.0747
+0.00%
$ 1.78 million $ 59,040
10:44 PM $ 0.0747
+0.00%
$ 1.78 million $ 59,091
10:39 PM $ 0.0746
+0.00%
$ 1.78 million $ 58,843
10:34 PM $ 0.0749
+0.00%
$ 1.78 million $ 58,660
10:29 PM $ 0.0749
+0.00%
$ 1.78 million $ 58,805
10:24 PM $ 0.075
+0.00%
$ 1.79 million $ 58,864
10:19 PM $ 0.0751
+0.00%
$ 1.79 million $ 58,911
10:14 PM $ 0.0751
+0.00%
$ 1.79 million $ 59,064
10:09 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,976
10:04 PM $ 0.0734
+0.00%
$ 1.75 million $ 58,876
9:59 PM $ 0.0734
+0.00%
$ 1.75 million $ 58,808
9:54 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,842
9:49 PM $ 0.0739
+0.00%
$ 1.76 million $ 58,576
9:44 PM $ 0.0739
+0.00%
$ 1.76 million $ 58,407
9:39 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,471
9:34 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,457
9:29 PM $ 0.074
+0.00%
$ 1.76 million $ 58,354
9:24 PM $ 0.074
+0.00%
$ 1.76 million $ 58,346
9:19 PM $ 0.0744
+0.00%
$ 1.77 million $ 58,363
9:14 PM $ 0.0741
+0.00%
$ 1.76 million $ 58,361
9:09 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,316
9:04 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,097
8:59 PM $ 0.0741
+0.00%
$ 1.76 million $ 57,916
8:54 PM $ 0.0743
+0.00%
$ 1.77 million $ 57,967
8:49 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,093
8:44 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,046
8:39 PM $ 0.0742
+0.00%
$ 1.77 million $ 58,148
8:34 PM $ 0.0743
+0.00%
$ 1.77 million $ 58,418
8:29 PM $ 0.0741
+0.00%
$ 1.77 million $ 58,369
8:24 PM $ 0.0745
+0.00%
$ 1.77 million $ 58,466
Download