Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.028
+6.46%
$678,621 $184
Sep 7 $0.0265
-5.36%
$642,311 $296
Aug 31 $0.028
-9.65%
$678,669 $911
Aug 24 $0.031
+0.03%
$744,794 $218
Aug 17 $0.0231
-20.26%
$744,554 $439
Aug 10 $0.029
+0.00%
$696,968 $117
Aug 3 $0.029
-3.33%
$696,944 $32
Jul 27 $0.03
-49.04%
$720,977 $871,510
Jul 20 $0.0587
-3.83%
$1.41 million $2.49 million
Jul 13 $0.0612
+1.16%
$1.47 million $1.45 million
Jul 6 $0.0605
+6.70%
$1.45 million $501,966
Jun 29 $0.0568
+14.14%
$1.36 million $499,623
Jun 22 $0.0497
-15.81%
$1.19 million $963,445
Jun 15 $0.0582
+0.97%
$1.42 million $1.09 million
Jun 8 $0.0559
-3.27%
$1.38 million $1.1 million
Jun 1 $0.0578
-14.98%
$1.39 million $467,008
May 25 $0.0641
-8.56%
$1.62 million $80,401
May 18 $0.0706
+1.44%
$1.67 million $83,110
May 11 $0.0703
-11.07%
$1.66 million $101,171
May 4 $0.0788
-1.82%
$1.88 million $130,044
Apr 27 $0.08
-9.29%
$1.91 million $41,673
Apr 20 $0.0845
+12.31%
$2.1 million $397,542
Apr 13 $0.0763
+3.64%
$1.79 million $360,458
Apr 6 $0.0766
+2.93%
$1.75 million $350,308
Mar 30 $0.0744
+4.28%
$1.77 million $406,332
Mar 23 $0.0713
+0.80%
$1.7 million $416,543
Mar 16 $0.0707
-3.89%
$1.68 million $432,948
Mar 9 $0.0733
+2.02%
$1.75 million $438,881
Mar 2 $0.0719
+7.47%
$1.71 million $382,059
Feb 23 $0.0669
+4.03%
$1.59 million $425,461
Feb 16 $0.0638
-4.09%
$1.52 million $357,850
Feb 9 $0.0704
+3.95%
$1.58 million $362,002
Feb 2 $0.0645
+6.10%
$1.6 million $454,112
Jan 26 $0.0606
-5.70%
$1.43 million $531,119
Jan 19 $0.0662
+3.78%
$1.52 million $462,880
Jan 12 $0.0645
+10.69%
$1.51 million $488,877
Jan 5 $0.0588
-5.87%
$1.37 million $573,775
Dec 29 $0.0618
-3.71%
$1.46 million $550,239
Dec 22 $0.0622
-4.86%
$1.52 million $460,971
Dec 15 $0.0634
+7.08%
$1.55 million $459,878
Dec 8 $0.0579
+10.06%
$1.4 million $541,598
Dec 1 $0.0526
-4.38%
$1.24 million $879,385
Nov 24 $0.0543
+24.84%
$1.3 million $657,503
Nov 17 $0.0425
-15.20%
$1.03 million $575,880
Nov 10 $0.0524
-5.01%
$1.18 million $654,586
Nov 3 $0.051
-7.49%
$1.27 million $730,396
Oct 27 $0.0562
-5.38%
$1.3 million $612,189
Oct 20 $0.0581
-1.25%
$1.41 million $601,154
Oct 13 $0.0589
-6.54%
$1.38 million $641,744
Oct 6 $0.0575
-15.45%
$1.49 million $809,119
Download