Skycoin Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0545
+2.42%
$ 545,415 $ 16,528
Jan 19, 2025 $ 0.0532
-6.92%
$ 532,498 $ 42,146
Jan 18, 2025 $ 0.0572
-6.88%
$ 572,067 $ 19,641
Jan 17, 2025 $ 0.0614
+4.49%
$ 614,300 $ 14,035
Jan 16, 2025 $ 0.0588
+0.35%
$ 587,914 $ 25,740
Jan 15, 2025 $ 0.0586
+2.05%
$ 585,851 $ 24,317
Jan 14, 2025 $ 0.0574
+2.55%
$ 574,090 $ 32,263
Jan 13, 2025 $ 0.056
-5.17%
$ 559,773 $ 50,242
Jan 12, 2025 $ 0.059
-2.63%
$ 590,267 $ 101,566
Jan 11, 2025 $ 0.0606
-0.58%
$ 606,239 $ 52,610
Jan 10, 2025 $ 0.061
-0.67%
$ 609,745 $ 39,409
Jan 9, 2025 $ 0.0614
+0.43%
$ 613,821 $ 46,467
Jan 8, 2025 $ 0.0611
-3.14%
$ 611,216 $ 77,888
Jan 7, 2025 $ 0.0631
-6.84%
$ 631,034 $ 45,853
Jan 6, 2025 $ 0.0677
+3.08%
$ 677,351 $ 21,496
Jan 5, 2025 $ 0.0657
-1.17%
$ 657,138 $ 40,497
Jan 4, 2025 $ 0.0665
-0.35%
$ 664,940 $ 37,795
Jan 3, 2025 $ 0.0667
+2.54%
$ 667,306 $ 26,380
Jan 2, 2025 $ 0.0651
+3.38%
$ 650,802 $ 23,132
Jan 1, 2025 $ 0.063
+1.22%
$ 629,512 $ 19,849
Dec 31, 2024 $ 0.0622
-0.94%
$ 621,934 $ 47,658
Dec 30, 2024 $ 0.0628
-0.35%
$ 627,870 $ 46,139
Dec 29, 2024 $ 0.0631
-3.81%
$ 630,707 $ 75,243
Dec 28, 2024 $ 0.0656
-0.01%
$ 655,722 $ 121,314
Dec 27, 2024 $ 0.0656
+1.77%
$ 655,773 $ 863,267
Dec 26, 2024 $ 0.0644
-3.57%
$ 644,356 $ 29,864
Dec 25, 2024 $ 0.0668
-2.43%
$ 668,208 $ 21,973
Dec 24, 2024 $ 0.0685
-0.32%
$ 684,879 $ 32,896
Dec 23, 2024 $ 0.0687
+3.36%
$ 687,215 $ 47,048
Dec 22, 2024 $ 0.0665
-1.56%
$ 664,877 $ 30,304
Dec 21, 2024 $ 0.0675
-4.67%
$ 675,434 $ 34,593
Dec 20, 2024 $ 0.0709
+1.30%
$ 708,523 $ 68,681
Dec 19, 2024 $ 0.0699
-3.09%
$ 699,417 $ 40,693
Dec 18, 2024 $ 0.0722
-4.01%
$ 721,732 $ 56,346
Dec 17, 2024 $ 0.0752
-8.76%
$ 751,921 $ 73,779
Dec 16, 2024 $ 0.0823
-6.40%
$ 823,022 $ 136,249
Dec 15, 2024 $ 0.0879
+6.31%
$ 879,323 $ 28,561
Dec 14, 2024 $ 0.0827
-3.56%
$ 827,139 $ 42,002
Dec 13, 2024 $ 0.0858
-0.92%
$ 857,507 $ 50,013
Dec 12, 2024 $ 0.0865
+8.72%
$ 865,458 $ 76,478
Dec 11, 2024 $ 0.0796
-0.34%
$ 796,063 $ 31,242
Dec 10, 2024 $ 0.0799
+0.26%
$ 798,786 $ 60,748
Dec 9, 2024 $ 0.0797
-13.43%
$ 796,778 $ 69,509
Dec 8, 2024 $ 0.092
+1.16%
$ 920,420 $ 33,903
Dec 7, 2024 $ 0.091
-4.53%
$ 909,852 $ 193,963
Dec 6, 2024 $ 0.0953
+3.51%
$ 953,008 $ 171,455
Dec 5, 2024 $ 0.092
+177.66%
$ 919,502 $ 65,989
Dec 4, 2024 $ 0.0331
-13.15%
$ 331,179 $ 511
Dec 3, 2024 $ 0.0383
-1.76%
$ 382,960 $ 154
Dec 2, 2024 $ 0.0391
+7.74%
$ 390,913 $ 148