Skycoin Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0604
+0.77%
$ 1.45 million $ 359,277
Jul 14, 6 PM $ 0.0599
+0.10%
$ 1.44 million $ 357,427
Jul 14, 5 PM $ 0.06
-0.08%
$ 1.44 million $ 356,855
Jul 14, 4 PM $ 0.0602
-0.97%
$ 1.45 million $ 356,887
Jul 14, 3 PM $ 0.0609
-0.62%
$ 1.46 million $ 356,562
Jul 14, 2 PM $ 0.0613
-0.65%
$ 1.47 million $ 356,520
Jul 14, 1 PM $ 0.0615
+0.59%
$ 1.48 million $ 356,190
Jul 14, 12 PM $ 0.0611
+1.45%
$ 1.47 million $ 355,982
Jul 14, 11 AM $ 0.0602
-1.02%
$ 1.45 million $ 355,985
Jul 14, 10 AM $ 0.0608
+1.01%
$ 1.46 million $ 355,548
Jul 14, 9 AM $ 0.0602
+1.04%
$ 1.45 million $ 355,772
Jul 14, 8 AM $ 0.0596
-0.02%
$ 1.43 million $ 355,399
Jul 14, 7 AM $ 0.0596
-0.23%
$ 1.43 million $ 355,394
Jul 14, 6 AM $ 0.0598
-0.22%
$ 1.44 million $ 355,566
Jul 14, 5 AM $ 0.0599
-0.63%
$ 1.44 million $ 355,733
Jul 14, 4 AM $ 0.0603
+0.25%
$ 1.45 million $ 355,603
Jul 14, 3 AM $ 0.0601
+1.08%
$ 1.44 million $ 355,610
Jul 14, 2 AM $ 0.0595
-0.98%
$ 1.43 million $ 355,585
Jul 14, 1 AM $ 0.0601
+0.38%
$ 1.44 million $ 355,717
Jul 14, 12 AM $ 0.0598
-0.36%
$ 1.44 million $ 355,612
Jul 13, 11 PM $ 0.0601
-1.09%
$ 1.44 million $ 355,559
Jul 13, 10 PM $ 0.0607
+2.36%
$ 1.46 million $ 355,563
Jul 13, 9 PM $ 0.0591
+0.72%
$ 1.42 million $ 356,047
Jul 13, 8 PM $ 0.0586
-0.67%
$ 1.41 million $ 355,944
Jul 13, 7 PM $ 0.0589
-0.08%
$ 1.42 million $ 356,184
Jul 13, 6 PM $ 0.059
-0.20%
$ 1.42 million $ 358,283
Jul 13, 5 PM $ 0.0591
+0.14%
$ 1.42 million $ 358,807
Jul 13, 4 PM $ 0.059
+0.20%
$ 1.42 million $ 358,472
Jul 13, 3 PM $ 0.0587
+0.02%
$ 1.41 million $ 358,481
Jul 13, 2 PM $ 0.0587
+0.38%
$ 1.41 million $ 358,466
Jul 13, 1 PM $ 0.0583
+0.02%
$ 1.4 million $ 358,751
Jul 13, 12 PM $ 0.0582
-1.22%
$ 1.4 million $ 358,696
Jul 13, 11 AM $ 0.059
+0.26%
$ 1.42 million $ 358,638
Jul 13, 10 AM $ 0.059
-0.25%
$ 1.42 million $ 358,477
Jul 13, 9 AM $ 0.0591
-0.51%
$ 1.42 million $ 358,440
Jul 13, 8 AM $ 0.0593
-0.82%
$ 1.43 million $ 358,313
Jul 13, 7 AM $ 0.0598
+0.57%
$ 1.44 million $ 358,618
Jul 13, 6 AM $ 0.0595
-0.85%
$ 1.43 million $ 358,610
Jul 13, 5 AM $ 0.0598
-0.43%
$ 1.44 million $ 358,838
Jul 13, 4 AM $ 0.0601
+0.45%
$ 1.45 million $ 358,968
Jul 13, 3 AM $ 0.06
+0.02%
$ 1.44 million $ 359,068
Jul 13, 2 AM $ 0.06
-1.54%
$ 1.44 million $ 359,173
Jul 13, 1 AM $ 0.0609
+0.43%
$ 1.46 million $ 359,549
Jul 13, 12 AM $ 0.0607
+0.28%
$ 1.46 million $ 359,218
Jul 12, 11 PM $ 0.0605
+1.07%
$ 1.45 million $ 359,432
Jul 12, 10 PM $ 0.0599
-0.47%
$ 1.44 million $ 359,639
Jul 12, 9 PM $ 0.0602
-1.02%
$ 1.45 million $ 359,174
Jul 12, 8 PM $ 0.0607
-0.38%
$ 1.46 million $ 359,045
Jul 12, 7 PM $ 0.0609
-0.62%
$ 1.46 million $ 358,979
Jul 12, 6 PM $ 0.0612
-0.05%
$ 1.47 million $ 358,557