Skycoin Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0699
-0.05%
$ 1.67 million $ 55,277
Mar 27, 8 PM $ 0.07
-0.01%
$ 1.67 million $ 55,800
Mar 27, 7 PM $ 0.07
+0.54%
$ 1.67 million $ 55,340
Mar 27, 6 PM $ 0.0699
+0.57%
$ 1.67 million $ 55,474
Mar 27, 5 PM $ 0.0696
-0.40%
$ 1.66 million $ 55,197
Mar 27, 4 PM $ 0.0698
-0.32%
$ 1.66 million $ 55,016
Mar 27, 3 PM $ 0.0703
+0.23%
$ 1.68 million $ 55,376
Mar 27, 2 PM $ 0.0699
+0.61%
$ 1.67 million $ 55,358
Mar 27, 1 PM $ 0.0696
-0.51%
$ 1.66 million $ 54,919
Mar 27, 12 PM $ 0.07
-0.02%
$ 1.67 million $ 55,754
Mar 27, 11 AM $ 0.07
-0.05%
$ 1.67 million $ 55,839
Mar 27, 10 AM $ 0.07
-0.32%
$ 1.67 million $ 55,915
Mar 27, 9 AM $ 0.0704
-0.48%
$ 1.68 million $ 56,722
Mar 27, 8 AM $ 0.0708
+0.42%
$ 1.69 million $ 53,944
Mar 27, 7 AM $ 0.0705
-0.11%
$ 1.68 million $ 57,103
Mar 27, 6 AM $ 0.0707
-0.10%
$ 1.68 million $ 56,913
Mar 27, 5 AM $ 0.0707
+0.26%
$ 1.69 million $ 56,895
Mar 27, 4 AM $ 0.0705
-0.48%
$ 1.68 million $ 57,566
Mar 27, 3 AM $ 0.0708
-0.17%
$ 1.69 million $ 57,557
Mar 27, 2 AM $ 0.071
-0.20%
$ 1.69 million $ 57,693
Mar 27, 1 AM $ 0.071
+0.29%
$ 1.69 million $ 58,435
Mar 27, 12 AM $ 0.0708
+0.01%
$ 1.69 million $ 59,892
Mar 26, 11 PM $ 0.0707
-0.27%
$ 1.69 million $ 60,434
Mar 26, 10 PM $ 0.0708
-0.42%
$ 1.69 million $ 60,787
Mar 26, 9 PM $ 0.071
+0.19%
$ 1.69 million $ 60,530
Mar 26, 8 PM $ 0.0709
+0.18%
$ 1.69 million $ 60,804
Mar 26, 7 PM $ 0.0708
+1.60%
$ 1.69 million $ 61,178
Mar 26, 6 PM $ 0.0699
+0.33%
$ 1.67 million $ 60,358
Mar 26, 5 PM $ 0.0703
+0.10%
$ 1.67 million $ 60,627
Mar 26, 4 PM $ 0.0704
-0.96%
$ 1.68 million $ 60,928
Mar 26, 3 PM $ 0.0714
-0.34%
$ 1.7 million $ 60,936
Mar 26, 2 PM $ 0.0716
-0.20%
$ 1.71 million $ 63,796
Mar 26, 1 PM $ 0.0719
+0.53%
$ 1.71 million $ 63,996
Mar 26, 12 PM $ 0.0715
-0.08%
$ 1.7 million $ 63,693
Mar 26, 11 AM $ 0.0716
-0.19%
$ 1.71 million $ 63,649
Mar 26, 10 AM $ 0.0715
-1.10%
$ 1.7 million $ 63,844
Mar 26, 9 AM $ 0.0724
-0.63%
$ 1.72 million $ 64,411
Mar 26, 8 AM $ 0.0729
-1.20%
$ 1.74 million $ 63,928
Mar 26, 7 AM $ 0.0738
+1.08%
$ 1.76 million $ 62,870
Mar 26, 6 AM $ 0.073
+0.19%
$ 1.74 million $ 63,380
Mar 26, 5 AM $ 0.0723
-0.79%
$ 1.72 million $ 63,212
Mar 26, 4 AM $ 0.0729
-0.27%
$ 1.74 million $ 66,270
Mar 26, 3 AM $ 0.073
-0.68%
$ 1.74 million $ 66,207
Mar 26, 2 AM $ 0.0736
-0.44%
$ 1.75 million $ 66,640
Mar 26, 1 AM $ 0.074
+1.01%
$ 1.76 million $ 65,820
Mar 26, 12 AM $ 0.0732
-0.15%
$ 1.74 million $ 64,560
Mar 25, 11 PM $ 0.0733
-1.33%
$ 1.75 million $ 64,091
Mar 25, 10 PM $ 0.0742
+0.21%
$ 1.77 million $ 64,277
Mar 25, 9 PM $ 0.0732
+0.18%
$ 1.74 million $ 64,394
Mar 25, 8 PM $ 0.0731
-0.73%
$ 1.74 million $ 64,071