Skycoin Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0681
-1.26%
$ 1.62 million $ 75,010
May 20, 2 AM $ 0.069
-0.27%
$ 1.64 million $ 78,922
May 20, 1 AM $ 0.0692
+0.06%
$ 1.65 million $ 81,787
May 20, 12 AM $ 0.0691
+0.24%
$ 1.65 million $ 81,380
May 19, 11 PM $ 0.0693
+0.35%
$ 1.65 million $ 81,547
May 19, 10 PM $ 0.0691
-0.23%
$ 1.65 million $ 79,469
May 19, 9 PM $ 0.0694
-0.01%
$ 1.65 million $ 76,957
May 19, 8 PM $ 0.0694
+0.44%
$ 1.65 million $ 78,788
May 19, 7 PM $ 0.0692
+0.23%
$ 1.65 million $ 81,069
May 19, 6 PM $ 0.0693
+0.05%
$ 1.65 million $ 84,889
May 19, 5 PM $ 0.0693
-0.05%
$ 1.65 million $ 84,832
May 19, 4 PM $ 0.0693
+0.79%
$ 1.65 million $ 85,345
May 19, 3 PM $ 0.0687
+0.84%
$ 1.64 million $ 84,629
May 19, 2 PM $ 0.0679
-1.66%
$ 1.62 million $ 83,569
May 19, 1 PM $ 0.0689
-0.60%
$ 1.64 million $ 83,663
May 19, 12 PM $ 0.0693
+0.25%
$ 1.65 million $ 83,504
May 19, 11 AM $ 0.0691
-0.37%
$ 1.65 million $ 82,704
May 19, 10 AM $ 0.0694
+0.27%
$ 1.65 million $ 82,874
May 19, 9 AM $ 0.0692
-0.18%
$ 1.65 million $ 82,347
May 19, 8 AM $ 0.0693
-0.14%
$ 1.65 million $ 82,295
May 19, 7 AM $ 0.0697
+0.43%
$ 1.66 million $ 79,907
May 19, 6 AM $ 0.0694
+0.09%
$ 1.65 million $ 80,110
May 19, 5 AM $ 0.0692
+0.01%
$ 1.65 million $ 79,004
May 19, 4 AM $ 0.0691
+1.19%
$ 1.65 million $ 76,850
May 19, 3 AM $ 0.0683
-1.01%
$ 1.63 million $ 78,103
May 19, 2 AM $ 0.069
-0.92%
$ 1.64 million $ 76,870
May 19, 1 AM $ 0.07
-0.60%
$ 1.67 million $ 75,392
May 19, 12 AM $ 0.0704
+0.59%
$ 1.68 million $ 76,021
May 18, 11 PM $ 0.07
+0.85%
$ 1.67 million $ 75,428
May 18, 10 PM $ 0.0695
+0.28%
$ 1.65 million $ 78,587
May 18, 9 PM $ 0.0693
+1.12%
$ 1.65 million $ 78,865
May 18, 8 PM $ 0.0685
-1.15%
$ 1.63 million $ 76,940
May 18, 7 PM $ 0.0693
+2.32%
$ 1.65 million $ 76,945
May 18, 6 PM $ 0.0677
-1.03%
$ 1.61 million $ 72,201
May 18, 5 PM $ 0.0684
+0.39%
$ 1.63 million $ 71,965
May 18, 4 PM $ 0.0682
+0.40%
$ 1.62 million $ 71,013
May 18, 3 PM $ 0.0679
-1.12%
$ 1.62 million $ 70,582
May 18, 2 PM $ 0.0687
-0.96%
$ 1.64 million $ 70,664
May 18, 1 PM $ 0.0692
+0.01%
$ 1.65 million $ 72,894
May 18, 12 PM $ 0.0691
+0.34%
$ 1.65 million $ 72,295
May 18, 11 AM $ 0.0689
+0.74%
$ 1.64 million $ 72,162
May 18, 10 AM $ 0.0684
-0.14%
$ 1.63 million $ 71,326
May 18, 9 AM $ 0.0684
-1.40%
$ 1.63 million $ 72,012
May 18, 8 AM $ 0.0694
+0.11%
$ 1.65 million $ 71,923
May 18, 7 AM $ 0.0693
+0.36%
$ 1.65 million $ 72,530
May 18, 6 AM $ 0.0691
+0.06%
$ 1.65 million $ 71,492
May 18, 5 AM $ 0.0694
+0.38%
$ 1.65 million $ 71,566
May 18, 4 AM $ 0.0691
+0.71%
$ 1.65 million $ 72,511
May 18, 3 AM $ 0.0694
+0.27%
$ 1.65 million $ 70,490
May 18, 2 AM $ 0.069
-0.56%
$ 1.64 million $ 67,348