Skycoin Historical Data

SKY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0709
+0.42%
$ 1.63 million $ 147,956
Oct 2, 12 PM $ 0.0704
+0.63%
$ 1.62 million $ 146,538
Oct 2, 11 AM $ 0.0701
-1.50%
$ 1.61 million $ 149,352
Oct 2, 10 AM $ 0.0711
+1.61%
$ 1.64 million $ 150,765
Oct 2, 9 AM $ 0.0703
-0.93%
$ 1.61 million $ 148,671
Oct 2, 8 AM $ 0.0714
+2.16%
$ 1.64 million $ 147,615
Oct 2, 7 AM $ 0.0698
-2.29%
$ 1.64 million $ 149,092
Oct 2, 6 AM $ 0.071
-0.16%
$ 1.63 million $ 154,765
Oct 2, 5 AM $ 0.0712
+1.99%
$ 1.63 million $ 156,390
Oct 2, 4 AM $ 0.07
-0.37%
$ 1.61 million $ 154,237
Oct 2, 3 AM $ 0.0702
-1.82%
$ 1.61 million $ 153,851
Oct 2, 2 AM $ 0.0712
-0.17%
$ 1.64 million $ 149,152
Oct 2, 1 AM $ 0.0713
+0.40%
$ 1.64 million $ 144,185
Oct 2, 12 AM $ 0.071
-0.14%
$ 1.64 million $ 144,449
Oct 1, 11 PM $ 0.0709
+0.10%
$ 1.63 million $ 145,235
Oct 1, 10 PM $ 0.0707
-0.22%
$ 1.62 million $ 143,457
Oct 1, 9 PM $ 0.0703
-0.35%
$ 1.62 million $ 142,520
Oct 1, 8 PM $ 0.0716
-0.32%
$ 1.65 million $ 148,552
Oct 1, 7 PM $ 0.0718
-1.19%
$ 1.68 million $ 148,927
Oct 1, 6 PM $ 0.0725
+1.27%
$ 1.67 million $ 142,652
Oct 1, 5 PM $ 0.0713
+2.51%
$ 1.64 million $ 141,399
Oct 1, 4 PM $ 0.0708
-1.02%
$ 1.62 million $ 136,185
Oct 1, 3 PM $ 0.0729
+1.38%
$ 1.65 million $ 130,812
Oct 1, 2 PM $ 0.0729
+0.30%
$ 1.68 million $ 124,680
Oct 1, 1 PM $ 0.0726
+0.52%
$ 1.67 million $ 128,464
Oct 1, 12 PM $ 0.0722
+0.05%
$ 1.67 million $ 127,849
Oct 1, 11 AM $ 0.0722
+2.09%
$ 1.66 million $ 126,123
Oct 1, 10 AM $ 0.0707
-0.17%
$ 1.64 million $ 127,099
Oct 1, 9 AM $ 0.0711
+0.38%
$ 1.64 million $ 125,625
Oct 1, 8 AM $ 0.0696
+3.11%
$ 1.6 million $ 144,792
Oct 1, 7 AM $ 0.0676
-0.16%
$ 1.55 million $ 140,624
Oct 1, 6 AM $ 0.0674
-1.92%
$ 1.55 million $ 134,564
Oct 1, 5 AM $ 0.0675
-0.08%
$ 1.55 million $ 134,127
Oct 1, 4 AM $ 0.0688
+0.24%
$ 1.58 million $ 134,145
Oct 1, 3 AM $ 0.0676
-1.61%
$ 1.55 million $ 134,875
Oct 1, 2 AM $ 0.0687
-0.18%
$ 1.57 million $ 134,853
Oct 1, 1 AM $ 0.0685
+0.37%
$ 1.58 million $ 133,329
Oct 1, 12 AM $ 0.0683
+1.37%
$ 1.57 million $ 132,852
Download