Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.0779
+7.79%
$1.76 million $6.37 million
May 9, 2025 $0.0723
+1.85%
$1.63 million $5.48 million
May 8, 2025 $0.0709
+12.15%
$1.6 million $4.32 million
May 7, 2025 $0.0631
+2.94%
$1.43 million $5 million
May 6, 2025 $0.0612
-5.38%
$1.38 million $5.19 million
May 5, 2025 $0.0646
+1.48%
$1.46 million $6.65 million
May 4, 2025 $0.0636
+1.07%
$1.44 million $4.27 million
May 3, 2025 $0.0629
-3.88%
$1.42 million $6.27 million
May 2, 2025 $0.0655
+1.54%
$1.48 million $7.84 million
May 1, 2025 $0.0645
+4.88%
$1.46 million $6.27 million
Apr 30, 2025 $0.0615
-3.76%
$1.39 million $3.69 million
Apr 29, 2025 $0.0639
+0.45%
$1.44 million $5.12 million
Apr 28, 2025 $0.0637
+2.87%
$1.44 million $7.42 million
Apr 27, 2025 $0.0619
-2.87%
$1.4 million $6.79 million
Apr 26, 2025 $0.0637
+2.90%
$1.44 million $5.04 million
Apr 25, 2025 $0.0619
-1.45%
$1.4 million $3.42 million
Apr 24, 2025 $0.0628
+1.69%
$1.42 million $3.9 million
Apr 23, 2025 $0.062
+2.74%
$1.4 million $4.49 million
Apr 22, 2025 $0.0603
+7.47%
$1.36 million $5.81 million
Apr 21, 2025 $0.0563
-0.21%
$1.27 million $5.14 million
Apr 20, 2025 $0.0564
-1.95%
$1.27 million $4.74 million
Apr 19, 2025 $0.0574
+1.65%
$1.3 million $4.48 million
Apr 18, 2025 $0.0565
+0.57%
$1.28 million $4.71 million
Apr 17, 2025 $0.0561
+0.14%
$1.27 million $5.44 million
Apr 16, 2025 $0.056
-0.72%
$1.26 million $3.82 million
Apr 15, 2025 $0.0564
-2.31%
$1.27 million $5.54 million
Apr 14, 2025 $0.0577
+2.09%
$1.3 million $6.03 million
Apr 13, 2025 $0.0565
-3.12%
$1.28 million $6.68 million
Apr 12, 2025 $0.0584
+5.09%
$1.32 million $7.78 million
Apr 11, 2025 $0.0555
+3.10%
$1.25 million $6.55 million
Apr 10, 2025 $0.0539
-7.34%
$1.21 million $4.71 million
Apr 9, 2025 $0.0581
+13.70%
$1.31 million $7 million
Apr 8, 2025 $0.0513
-0.42%
$1.15 million $5.46 million
Apr 7, 2025 $0.0515
+7.62%
$1.16 million $4.94 million
Apr 6, 2025 $0.0479
-14.92%
$1.08 million $5.53 million
Apr 5, 2025 $0.0563
+1.33%
$1.27 million $7.21 million
Apr 4, 2025 $0.0555
+1.89%
$1.25 million $7.97 million
Apr 3, 2025 $0.0545
+1.77%
$1.23 million $6.38 million
Apr 2, 2025 $0.0536
-7.41%
$1.21 million $4.19 million
Apr 1, 2025 $0.0578
+6.96%
$1.3 million $4.85 million
Mar 31, 2025 $0.0541
+0.93%
$1.22 million $4.94 million
Mar 30, 2025 $0.0536
-0.69%
$1.21 million $4.47 million
Mar 29, 2025 $0.054
-10.63%
$1.21 million $6.7 million
Mar 28, 2025 $0.0604
+0.18%
$1.36 million $5.92 million
Mar 27, 2025 $0.0603
+5.04%
$1.36 million $4.46 million
Mar 26, 2025 $0.0574
+6.40%
$1.29 million $4.47 million
Mar 25, 2025 $0.0539
+1.91%
$1.21 million $6.81 million
Mar 24, 2025 $0.0529
+3.64%
$1.19 million $6.29 million
Mar 23, 2025 $0.0511
-1.05%
$1.15 million $6.9 million
Mar 22, 2025 $0.0516
+1.00%
$1.16 million $7.07 million