Skycoin Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0612
-0.05%
$ 1.47 million $ 358,557
Jul 12, 5 PM $ 0.0611
+0.88%
$ 1.47 million $ 357,938
Jul 12, 4 PM $ 0.0606
-0.80%
$ 1.46 million $ 357,932
Jul 12, 3 PM $ 0.0616
+0.02%
$ 1.48 million $ 358,190
Jul 12, 2 PM $ 0.0616
-0.45%
$ 1.48 million $ 357,884
Jul 12, 1 PM $ 0.062
+1.11%
$ 1.49 million $ 358,126
Jul 12, 12 PM $ 0.0614
-1.46%
$ 1.47 million $ 358,176
Jul 12, 11 AM $ 0.0619
+0.16%
$ 1.49 million $ 358,056
Jul 12, 10 AM $ 0.0616
-0.19%
$ 1.48 million $ 358,349
Jul 12, 9 AM $ 0.0617
-0.10%
$ 1.48 million $ 358,787
Jul 12, 8 AM $ 0.0616
+1.28%
$ 1.48 million $ 358,869
Jul 12, 7 AM $ 0.0607
+0.48%
$ 1.46 million $ 358,180
Jul 12, 6 AM $ 0.0604
-0.95%
$ 1.45 million $ 358,379
Jul 12, 5 AM $ 0.061
-1.25%
$ 1.47 million $ 358,459
Jul 12, 4 AM $ 0.0618
+0.60%
$ 1.48 million $ 358,588
Jul 12, 3 AM $ 0.0614
-0.16%
$ 1.48 million $ 358,310
Jul 12, 2 AM $ 0.0615
+0.70%
$ 1.48 million $ 358,347
Jul 12, 1 AM $ 0.0611
+2.62%
$ 1.47 million $ 357,931
Jul 12, 12 AM $ 0.0595
+2.51%
$ 1.43 million $ 358,307
Jul 11, 11 PM $ 0.058
-2.29%
$ 1.39 million $ 358,595
Jul 11, 10 PM $ 0.0593
-1.75%
$ 1.43 million $ 358,477
Jul 11, 9 PM $ 0.0603
-2.39%
$ 1.45 million $ 358,750
Jul 11, 8 PM $ 0.0618
+0.23%
$ 1.49 million $ 358,754
Jul 11, 7 PM $ 0.0618
-0.64%
$ 1.48 million $ 358,777
Jul 11, 6 PM $ 0.0621
+1.70%
$ 1.49 million $ 358,875
Jul 11, 5 PM $ 0.0611
+0.64%
$ 1.47 million $ 359,498
Jul 11, 4 PM $ 0.0608
+0.73%
$ 1.46 million $ 359,672
Jul 11, 3 PM $ 0.0604
+0.20%
$ 1.45 million $ 359,607
Jul 11, 2 PM $ 0.0602
+0.75%
$ 1.45 million $ 359,485
Jul 11, 1 PM $ 0.0598
-0.13%
$ 1.44 million $ 359,225
Jul 11, 12 PM $ 0.06
+0.18%
$ 1.44 million $ 358,997
Jul 11, 11 AM $ 0.0599
-0.37%
$ 1.44 million $ 359,141
Jul 11, 10 AM $ 0.0599
-0.15%
$ 1.44 million $ 359,477
Jul 11, 9 AM $ 0.0601
-1.20%
$ 1.44 million $ 358,969
Jul 11, 8 AM $ 0.0608
+2.06%
$ 1.46 million $ 358,991
Jul 11, 7 AM $ 0.0597
+0.20%
$ 1.44 million $ 359,162
Jul 11, 6 AM $ 0.0596
-0.65%
$ 1.43 million $ 359,239
Jul 11, 5 AM $ 0.06
+0.07%
$ 1.44 million $ 358,848
Jul 11, 4 AM $ 0.06
+0.13%
$ 1.44 million $ 359,089
Jul 11, 3 AM $ 0.0599
+1.13%
$ 1.44 million $ 359,445
Jul 11, 2 AM $ 0.0592
-0.35%
$ 1.42 million $ 359,429
Jul 11, 1 AM $ 0.0594
-0.42%
$ 1.43 million $ 359,806
Jul 11, 12 AM $ 0.0597
-0.25%
$ 1.43 million $ 359,994
Jul 10, 11 PM $ 0.0598
+0.11%
$ 1.44 million $ 359,575
Jul 10, 10 PM $ 0.0598
-0.12%
$ 1.44 million $ 359,308
Jul 10, 9 PM $ 0.0598
-0.13%
$ 1.44 million $ 360,078
Jul 10, 8 PM $ 0.0599
+0.89%
$ 1.44 million $ 360,027
Jul 10, 7 PM $ 0.0594
+1.36%
$ 1.43 million $ 359,691
Jul 10, 6 PM $ 0.0586
-0.61%
$ 1.41 million $ 359,677
Jul 10, 5 PM $ 0.0589
+0.68%
$ 1.41 million $ 359,361