Skycoin Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0589
+0.68%
$ 1.41 million $ 359,361
Jul 10, 4 PM $ 0.0584
+1.37%
$ 1.4 million $ 359,274
Jul 10, 3 PM $ 0.0577
-0.31%
$ 1.39 million $ 359,349
Jul 10, 2 PM $ 0.0579
-0.75%
$ 1.39 million $ 359,344
Jul 10, 1 PM $ 0.0583
+0.34%
$ 1.4 million $ 359,453
Jul 10, 12 PM $ 0.0581
-0.51%
$ 1.4 million $ 359,660
Jul 10, 11 AM $ 0.0583
+0.24%
$ 1.4 million $ 359,727
Jul 10, 10 AM $ 0.0583
-0.58%
$ 1.4 million $ 359,262
Jul 10, 9 AM $ 0.0588
+0.29%
$ 1.41 million $ 359,279
Jul 10, 8 AM $ 0.0586
+1.72%
$ 1.41 million $ 359,232
Jul 10, 7 AM $ 0.0584
+0.62%
$ 1.4 million $ 359,468
Jul 10, 6 AM $ 0.0581
+0.10%
$ 1.4 million $ 359,055
Jul 10, 5 AM $ 0.058
+0.80%
$ 1.39 million $ 358,587
Jul 10, 4 AM $ 0.0578
+1.15%
$ 1.39 million $ 358,493
Jul 10, 3 AM $ 0.0572
-0.68%
$ 1.37 million $ 358,360
Jul 10, 2 AM $ 0.0576
-1.20%
$ 1.38 million $ 357,820
Jul 10, 1 AM $ 0.0582
+2.39%
$ 1.4 million $ 357,569
Jul 10, 12 AM $ 0.0569
+0.09%
$ 1.37 million $ 357,521
Jul 9, 11 PM $ 0.0562
-0.05%
$ 1.35 million $ 357,496
Jul 9, 10 PM $ 0.0562
+0.08%
$ 1.35 million $ 357,811
Jul 9, 9 PM $ 0.0562
-0.90%
$ 1.35 million $ 356,889
Jul 9, 8 PM $ 0.0567
-0.69%
$ 1.36 million $ 356,817
Jul 9, 7 PM $ 0.057
-0.65%
$ 1.37 million $ 356,875
Jul 9, 6 PM $ 0.0573
-0.88%
$ 1.38 million $ 356,847
Jul 9, 5 PM $ 0.0579
-0.24%
$ 1.39 million $ 356,758
Jul 9, 4 PM $ 0.058
-0.34%
$ 1.39 million $ 356,642
Jul 9, 3 PM $ 0.0582
+1.82%
$ 1.4 million $ 356,108
Jul 9, 2 PM $ 0.057
-0.31%
$ 1.37 million $ 356,166
Jul 9, 1 PM $ 0.0571
-0.80%
$ 1.37 million $ 356,318
Jul 9, 12 PM $ 0.0575
+0.63%
$ 1.38 million $ 356,169
Jul 9, 11 AM $ 0.0572
-0.30%
$ 1.37 million $ 355,969
Jul 9, 10 AM $ 0.0574
-0.59%
$ 1.38 million $ 356,098
Jul 9, 9 AM $ 0.0578
-0.64%
$ 1.39 million $ 355,912
Jul 9, 8 AM $ 0.0581
+0.84%
$ 1.4 million $ 355,971
Jul 9, 7 AM $ 0.0578
+1.73%
$ 1.39 million $ 356,322
Jul 9, 6 AM $ 0.0568
+1.10%
$ 1.37 million $ 357,202
Jul 9, 5 AM $ 0.0561
+1.91%
$ 1.35 million $ 357,682
Jul 9, 4 AM $ 0.0549
+0.49%
$ 1.32 million $ 357,420
Jul 9, 3 AM $ 0.0546
-0.16%
$ 1.31 million $ 357,356
Jul 9, 2 AM $ 0.0547
-0.02%
$ 1.31 million $ 357,916
Jul 9, 1 AM $ 0.0547
-0.35%
$ 1.31 million $ 358,573
Jul 9, 12 AM $ 0.0549
-1.68%
$ 1.32 million $ 358,407
Jul 8, 11 PM $ 0.0558
-1.12%
$ 1.34 million $ 358,400
Jul 8, 10 PM $ 0.0564
+1.01%
$ 1.36 million $ 358,397
Jul 8, 9 PM $ 0.0558
-0.73%
$ 1.34 million $ 358,080
Jul 8, 8 PM $ 0.0562
+0.66%
$ 1.35 million $ 358,014
Jul 8, 7 PM $ 0.0556
+0.00%
$ 1.34 million $ 358,238
Jul 8, 6 PM $ 0.0557
-0.45%
$ 1.34 million $ 358,683
Jul 8, 5 PM $ 0.0557
+1.05%
$ 1.34 million $ 359,011
Jul 8, 4 PM $ 0.0551
+2.17%
$ 1.33 million $ 359,087