Skycoin Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0711
-0.07%
$ 1.69 million $ 91,556
May 16, 12 AM $ 0.0712
+0.16%
$ 1.7 million $ 97,133
May 15, 11 PM $ 0.0711
-0.31%
$ 1.69 million $ 94,309
May 15, 10 PM $ 0.0711
+1.36%
$ 1.69 million $ 93,238
May 15, 9 PM $ 0.0705
+0.14%
$ 1.68 million $ 91,298
May 15, 8 PM $ 0.0704
+0.12%
$ 1.68 million $ 90,551
May 15, 7 PM $ 0.0703
-1.61%
$ 1.67 million $ 90,577
May 15, 6 PM $ 0.0714
-0.11%
$ 1.7 million $ 89,905
May 15, 5 PM $ 0.0716
+0.45%
$ 1.71 million $ 96,367
May 15, 4 PM $ 0.0712
+0.05%
$ 1.7 million $ 94,787
May 15, 3 PM $ 0.0712
+0.91%
$ 1.7 million $ 90,291
May 15, 2 PM $ 0.0704
-3.47%
$ 1.68 million $ 89,178
May 15, 1 PM $ 0.0729
+0.64%
$ 1.74 million $ 88,024
May 15, 12 PM $ 0.0722
-0.76%
$ 1.72 million $ 86,331
May 15, 11 AM $ 0.0725
-1.16%
$ 1.73 million $ 86,714
May 15, 10 AM $ 0.0733
+0.35%
$ 1.75 million $ 84,072
May 15, 9 AM $ 0.0732
+0.95%
$ 1.75 million $ 84,400
May 15, 8 AM $ 0.0725
-0.26%
$ 1.73 million $ 85,849
May 15, 7 AM $ 0.0729
+0.54%
$ 1.74 million $ 83,223
May 15, 6 AM $ 0.0724
+0.28%
$ 1.72 million $ 82,630
May 15, 5 AM $ 0.0723
-0.74%
$ 1.72 million $ 82,600
May 15, 4 AM $ 0.0728
-0.01%
$ 1.73 million $ 83,346
May 15, 3 AM $ 0.0728
+0.33%
$ 1.73 million $ 85,007
May 15, 2 AM $ 0.0721
-0.28%
$ 1.72 million $ 86,322
May 15, 1 AM $ 0.0724
-1.45%
$ 1.72 million $ 86,478
May 15, 12 AM $ 0.0732
+0.29%
$ 1.74 million $ 81,016
May 14, 11 PM $ 0.073
-0.22%
$ 1.74 million $ 80,975
May 14, 10 PM $ 0.0732
+1.10%
$ 1.75 million $ 82,342
May 14, 9 PM $ 0.0726
+0.03%
$ 1.73 million $ 83,162
May 14, 8 PM $ 0.0723
-0.03%
$ 1.72 million $ 89,960
May 14, 7 PM $ 0.0732
-0.45%
$ 1.74 million $ 89,797
May 14, 6 PM $ 0.0736
-0.08%
$ 1.75 million $ 89,667
May 14, 5 PM $ 0.0737
+0.07%
$ 1.76 million $ 83,415
May 14, 4 PM $ 0.0733
-0.02%
$ 1.75 million $ 83,834
May 14, 3 PM $ 0.0724
-1.52%
$ 1.72 million $ 83,764
May 14, 2 PM $ 0.0735
+2.32%
$ 1.75 million $ 83,456
May 14, 1 PM $ 0.0719
-2.22%
$ 1.71 million $ 79,584
May 14, 12 PM $ 0.0735
+1.75%
$ 1.75 million $ 78,297
May 14, 11 AM $ 0.0722
-0.48%
$ 1.72 million $ 78,548
May 14, 10 AM $ 0.0723
-0.23%
$ 1.72 million $ 79,139
May 14, 9 AM $ 0.0724
-0.60%
$ 1.73 million $ 78,946
May 14, 8 AM $ 0.0727
+0.17%
$ 1.73 million $ 78,747
May 14, 7 AM $ 0.0726
+0.21%
$ 1.73 million $ 78,605
May 14, 6 AM $ 0.0728
+0.32%
$ 1.74 million $ 77,898
May 14, 5 AM $ 0.0726
+0.54%
$ 1.73 million $ 77,539
May 14, 4 AM $ 0.0722
+1.61%
$ 1.72 million $ 76,159
May 14, 3 AM $ 0.0711
-2.64%
$ 1.69 million $ 74,271
May 14, 2 AM $ 0.073
-0.17%
$ 1.74 million $ 75,177
May 14, 1 AM $ 0.0732
-0.07%
$ 1.74 million $ 75,818
May 14, 12 AM $ 0.0731
+1.32%
$ 1.74 million $ 76,951