Coinranking
Skycoin Historical Data
SKY
Page 13
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.0262 | +2.94% |
| Aug 22, 2024 | $ 0.0255 | -0.79% |
| Aug 21, 2024 | $ 0.0256 | -0.47% |
| Aug 20, 2024 | $ 0.0258 | +30.91% |
| Aug 19, 2024 | $ 0.0217 | -18.03% |
| Aug 18, 2024 | $ 0.0265 | -1.92% |
| Aug 17, 2024 | $ 0.027 | +1.87% |
| Aug 16, 2024 | $ 0.0265 | +1.94% |
| Aug 15, 2024 | $ 0.026 | +1.81% |
| Aug 14, 2024 | $ 0.0256 | +1.07% |
| Aug 13, 2024 | $ 0.0217 | +2.32% |
| Aug 12, 2024 | $ 0.0213 | +11.17% |
| Aug 11, 2024 | $ 0.0191 | -21.77% |
| Aug 10, 2024 | $ 0.0244 | +0.69% |
| Aug 9, 2024 | $ 0.0242 | -0.42% |
| Aug 8, 2024 | $ 0.0241 | +26.36% |
| Aug 7, 2024 | $ 0.0214 | -4.06% |
| Aug 6, 2024 | $ 0.02 | +5.40% |
| Aug 5, 2024 | $ 0.0192 | -4.53% |
| Aug 4, 2024 | $ 0.0215 | -6.00% |
| Aug 3, 2024 | $ 0.0229 | -1.87% |
| Aug 2, 2024 | $ 0.0233 | -6.76% |
| Aug 1, 2024 | $ 0.024 | -62.43% |
| Jul 31, 2024 | $ 0.0637 | +122.33% |
| Jul 30, 2024 | $ 0.0287 | +14.96% |
| Jul 29, 2024 | $ 0.0249 | -11.98% |
| Jul 28, 2024 | $ 0.0284 | +16.50% |
| Jul 27, 2024 | $ 0.0244 | -0.06% |
| Jul 26, 2024 | $ 0.0245 | -11.05% |
| Jul 25, 2024 | $ 0.0276 | +10.34% |
| Jul 24, 2024 | $ 0.025 | -3.96% |
| Jul 23, 2024 | $ 0.0261 | -1.80% |
| Jul 22, 2024 | $ 0.0258 | -2.40% |
| Jul 21, 2024 | $ 0.0273 | -6.46% |
| Jul 20, 2024 | $ 0.0292 | -57.44% |
| Jul 19, 2024 | $ 0.0685 | +167.01% |
| Jul 18, 2024 | $ 0.0257 | -65.42% |
| Jul 17, 2024 | $ 0.0702 | +31.57% |
| Jul 16, 2024 | $ 0.0531 | +97.60% |
| Jul 15, 2024 | $ 0.0269 | +6.58% |
| Jul 14, 2024 | $ 0.0252 | +6.23% |
| Jul 13, 2024 | $ 0.0238 | -14.30% |
| Jul 12, 2024 | $ 0.0277 | +19.54% |
| Jul 11, 2024 | $ 0.0232 | -13.29% |
| Jul 10, 2024 | $ 0.0267 | +16.46% |
| Jul 9, 2024 | $ 0.023 | +35.41% |
| Jul 8, 2024 | $ 0.0169 | -25.05% |
| Jul 7, 2024 | $ 0.0226 | -1.66% |
| Jul 6, 2024 | $ 0.0229 | -0.09% |
| Jul 5, 2024 | $ 0.0223 | +44.89% |