Skycoin Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0551
+2.17%
$ 1.33 million $ 359,087
Jul 8, 3 PM $ 0.054
+1.16%
$ 1.3 million $ 359,510
Jul 8, 2 PM $ 0.0536
-1.03%
$ 1.29 million $ 359,565
Jul 8, 1 PM $ 0.0539
+0.80%
$ 1.3 million $ 358,825
Jul 8, 12 PM $ 0.0534
+0.02%
$ 1.28 million $ 358,723
Jul 8, 11 AM $ 0.0533
+0.32%
$ 1.28 million $ 358,645
Jul 8, 10 AM $ 0.0529
-0.15%
$ 1.27 million $ 358,933
Jul 8, 9 AM $ 0.0529
+0.84%
$ 1.27 million $ 359,314
Jul 8, 8 AM $ 0.0525
-0.56%
$ 1.26 million $ 359,420
Jul 8, 7 AM $ 0.0528
+1.49%
$ 1.27 million $ 359,065
Jul 8, 6 AM $ 0.0521
-0.88%
$ 1.25 million $ 358,864
Jul 8, 5 AM $ 0.0522
-1.21%
$ 1.25 million $ 358,652
Jul 8, 4 AM $ 0.0529
-0.17%
$ 1.27 million $ 358,591
Jul 8, 3 AM $ 0.0531
-0.32%
$ 1.28 million $ 358,430
Jul 8, 2 AM $ 0.0532
-0.13%
$ 1.28 million $ 358,238
Jul 8, 1 AM $ 0.0533
-1.30%
$ 1.28 million $ 357,964
Jul 8, 12 AM $ 0.054
+0.40%
$ 1.3 million $ 358,332
Jul 7, 11 PM $ 0.0538
-0.64%
$ 1.29 million $ 358,219
Jul 7, 10 PM $ 0.0542
+0.44%
$ 1.3 million $ 358,243
Jul 7, 9 PM $ 0.0541
-0.42%
$ 1.3 million $ 358,835
Jul 7, 8 PM $ 0.0543
-1.35%
$ 1.31 million $ 358,938
Jul 7, 7 PM $ 0.0551
-0.36%
$ 1.33 million $ 358,509
Jul 7, 6 PM $ 0.0555
-0.72%
$ 1.33 million $ 358,382
Jul 7, 5 PM $ 0.056
-0.50%
$ 1.35 million $ 358,163
Jul 7, 4 PM $ 0.0566
+0.34%
$ 1.36 million $ 357,917
Jul 7, 3 PM $ 0.0563
+0.52%
$ 1.35 million $ 357,768
Jul 7, 2 PM $ 0.0562
+1.30%
$ 1.35 million $ 357,969
Jul 7, 1 PM $ 0.0554
-0.89%
$ 1.33 million $ 358,270
Jul 7, 12 PM $ 0.0558
+0.81%
$ 1.34 million $ 358,188
Jul 7, 11 AM $ 0.0555
-0.64%
$ 1.33 million $ 358,479
Jul 7, 10 AM $ 0.056
-0.02%
$ 1.35 million $ 358,797
Jul 7, 9 AM $ 0.0561
+0.54%
$ 1.35 million $ 358,055
Jul 7, 8 AM $ 0.0558
-0.38%
$ 1.34 million $ 357,915
Jul 7, 7 AM $ 0.056
+0.85%
$ 1.34 million $ 357,807
Jul 7, 6 AM $ 0.0555
+0.79%
$ 1.33 million $ 357,628
Jul 7, 5 AM $ 0.055
+0.12%
$ 1.32 million $ 358,100
Jul 7, 4 AM $ 0.055
-0.14%
$ 1.32 million $ 358,041
Jul 7, 3 AM $ 0.0552
-0.13%
$ 1.33 million $ 358,388
Jul 7, 2 AM $ 0.0553
-0.73%
$ 1.33 million $ 358,535
Jul 7, 1 AM $ 0.0556
-1.01%
$ 1.34 million $ 358,356
Jul 7, 12 AM $ 0.0562
-0.32%
$ 1.35 million $ 358,371
Jul 6, 11 PM $ 0.0564
-0.41%
$ 1.36 million $ 358,576
Jul 6, 10 PM $ 0.0566
+0.40%
$ 1.36 million $ 358,797
Jul 6, 9 PM $ 0.0564
+1.46%
$ 1.36 million $ 358,471
Jul 6, 8 PM $ 0.0556
-0.06%
$ 1.34 million $ 358,572
Jul 6, 7 PM $ 0.0558
-0.34%
$ 1.34 million $ 358,574
Jul 6, 6 PM $ 0.0561
-0.07%
$ 1.35 million $ 358,630
Jul 6, 5 PM $ 0.0563
-0.72%
$ 1.35 million $ 358,890
Jul 6, 4 PM $ 0.0567
-0.96%
$ 1.36 million $ 359,065
Jul 6, 3 PM $ 0.0572
+2.58%
$ 1.38 million $ 359,214