Skycoin Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0781
+1.10%
$ 1.86 million $ 54,724
Mar 21, 7 PM $ 0.0768
+1.81%
$ 1.83 million $ 54,475
Mar 21, 6 PM $ 0.0755
+1.17%
$ 1.8 million $ 54,942
Mar 21, 5 PM $ 0.0746
+1.02%
$ 1.78 million $ 55,090
Mar 21, 4 PM $ 0.0739
-0.70%
$ 1.76 million $ 55,056
Mar 21, 3 PM $ 0.0743
+0.93%
$ 1.77 million $ 55,512
Mar 21, 2 PM $ 0.0736
-0.11%
$ 1.75 million $ 55,716
Mar 21, 1 PM $ 0.0736
+0.13%
$ 1.75 million $ 56,096
Mar 21, 12 PM $ 0.0734
-0.32%
$ 1.75 million $ 56,641
Mar 21, 11 AM $ 0.0735
-0.23%
$ 1.75 million $ 56,976
Mar 21, 10 AM $ 0.0736
-0.57%
$ 1.75 million $ 57,721
Mar 21, 9 AM $ 0.074
+0.62%
$ 1.76 million $ 58,355
Mar 21, 8 AM $ 0.0735
-0.26%
$ 1.75 million $ 58,203
Mar 21, 7 AM $ 0.0734
-0.16%
$ 1.75 million $ 58,388
Mar 21, 6 AM $ 0.0735
+0.08%
$ 1.75 million $ 58,111
Mar 21, 5 AM $ 0.0735
+0.10%
$ 1.75 million $ 58,193
Mar 21, 4 AM $ 0.0733
-0.34%
$ 1.75 million $ 58,892
Mar 21, 3 AM $ 0.0735
-0.89%
$ 1.75 million $ 59,670
Mar 21, 2 AM $ 0.0741
-0.03%
$ 1.77 million $ 60,212
Mar 21, 1 AM $ 0.0741
-0.30%
$ 1.77 million $ 60,435
Mar 21, 12 AM $ 0.0743
+1.39%
$ 1.77 million $ 59,671
Mar 20, 11 PM $ 0.0733
-1.22%
$ 1.75 million $ 59,676
Mar 20, 10 PM $ 0.0742
+0.30%
$ 1.77 million $ 58,974
Mar 20, 9 PM $ 0.074
-0.54%
$ 1.76 million $ 58,782
Mar 20, 8 PM $ 0.0742
+0.47%
$ 1.77 million $ 58,110
Mar 20, 7 PM $ 0.0736
+1.38%
$ 1.75 million $ 58,258
Mar 20, 6 PM $ 0.0726
-0.18%
$ 1.73 million $ 57,743
Mar 20, 5 PM $ 0.0727
+0.85%
$ 1.73 million $ 57,837
Mar 20, 4 PM $ 0.072
+0.13%
$ 1.72 million $ 57,374
Mar 20, 3 PM $ 0.0719
+1.00%
$ 1.71 million $ 56,667
Mar 20, 2 PM $ 0.0714
-0.18%
$ 1.7 million $ 56,488
Mar 20, 1 PM $ 0.0715
-0.22%
$ 1.7 million $ 55,950
Mar 20, 12 PM $ 0.0717
-0.15%
$ 1.71 million $ 56,545
Mar 20, 11 AM $ 0.0717
-0.63%
$ 1.71 million $ 55,754
Mar 20, 10 AM $ 0.0719
-0.19%
$ 1.71 million $ 55,269
Mar 20, 9 AM $ 0.0721
+1.46%
$ 1.72 million $ 54,811
Mar 20, 8 AM $ 0.0711
-0.91%
$ 1.69 million $ 55,537
Mar 20, 7 AM $ 0.0717
+0.83%
$ 1.71 million $ 55,351
Mar 20, 6 AM $ 0.0711
-0.24%
$ 1.69 million $ 55,821
Mar 20, 5 AM $ 0.0712
-0.54%
$ 1.7 million $ 55,695
Mar 20, 4 AM $ 0.0715
+0.10%
$ 1.7 million $ 55,454
Mar 20, 3 AM $ 0.0714
-0.68%
$ 1.7 million $ 54,819
Mar 20, 2 AM $ 0.0717
+0.08%
$ 1.71 million $ 54,408
Mar 20, 1 AM $ 0.0718
+0.07%
$ 1.71 million $ 54,204
Mar 20, 12 AM $ 0.0717
+0.67%
$ 1.71 million $ 53,992
Mar 19, 11 PM $ 0.0714
-0.20%
$ 1.7 million $ 53,616
Mar 19, 10 PM $ 0.0716
+0.83%
$ 1.71 million $ 53,956
Mar 19, 9 PM $ 0.0712
+0.04%
$ 1.7 million $ 54,650
Mar 19, 8 PM $ 0.0712
-0.51%
$ 1.7 million $ 54,717
Mar 19, 7 PM $ 0.0715
-0.84%
$ 1.7 million $ 54,958