Skycoin Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0572
+2.58%
$ 1.38 million $ 359,214
Jul 6, 2 PM $ 0.0558
+0.31%
$ 1.34 million $ 358,993
Jul 6, 1 PM $ 0.0555
+0.14%
$ 1.33 million $ 358,917
Jul 6, 12 PM $ 0.0555
-1.91%
$ 1.33 million $ 359,455
Jul 6, 11 AM $ 0.057
+1.01%
$ 1.37 million $ 359,629
Jul 6, 10 AM $ 0.0563
+0.63%
$ 1.35 million $ 359,324
Jul 6, 9 AM $ 0.056
+0.13%
$ 1.35 million $ 359,978
Jul 6, 8 AM $ 0.0558
-0.45%
$ 1.34 million $ 359,958
Jul 6, 7 AM $ 0.056
-0.37%
$ 1.35 million $ 360,396
Jul 6, 6 AM $ 0.0562
-0.44%
$ 1.35 million $ 360,272
Jul 6, 5 AM $ 0.0565
-0.89%
$ 1.36 million $ 360,026
Jul 6, 4 AM $ 0.0572
-0.02%
$ 1.38 million $ 359,865
Jul 6, 3 AM $ 0.0571
-0.66%
$ 1.37 million $ 358,722
Jul 6, 2 AM $ 0.0575
-0.67%
$ 1.38 million $ 358,871
Jul 6, 1 AM $ 0.0577
+1.69%
$ 1.39 million $ 359,132
Jul 6, 12 AM $ 0.0568
+0.05%
$ 1.36 million $ 358,715
Jul 5, 11 PM $ 0.0568
+0.12%
$ 1.36 million $ 358,318
Jul 5, 10 PM $ 0.0567
+0.78%
$ 1.36 million $ 358,498
Jul 5, 9 PM $ 0.0563
-0.04%
$ 1.35 million $ 358,486
Jul 5, 8 PM $ 0.0565
-0.63%
$ 1.36 million $ 358,212
Jul 5, 7 PM $ 0.0568
+0.46%
$ 1.37 million $ 358,044
Jul 5, 6 PM $ 0.0566
+0.78%
$ 1.36 million $ 357,792
Jul 5, 5 PM $ 0.056
+1.14%
$ 1.35 million $ 358,048
Jul 5, 4 PM $ 0.0554
-0.02%
$ 1.33 million $ 358,195
Jul 5, 3 PM $ 0.0555
-0.11%
$ 1.33 million $ 358,278
Jul 5, 2 PM $ 0.0556
+0.36%
$ 1.34 million $ 358,183
Jul 5, 1 PM $ 0.0555
+0.67%
$ 1.33 million $ 358,591
Jul 5, 12 PM $ 0.0551
+0.04%
$ 1.32 million $ 358,371
Jul 5, 11 AM $ 0.0551
-0.40%
$ 1.32 million $ 358,300
Jul 5, 10 AM $ 0.0554
-0.20%
$ 1.33 million $ 358,146
Jul 5, 9 AM $ 0.0555
+0.31%
$ 1.33 million $ 358,096
Jul 5, 8 AM $ 0.0553
-0.27%
$ 1.33 million $ 358,208
Jul 5, 7 AM $ 0.0554
+0.02%
$ 1.33 million $ 358,378
Jul 5, 6 AM $ 0.0555
+0.18%
$ 1.33 million $ 358,858
Jul 5, 5 AM $ 0.0554
-0.38%
$ 1.33 million $ 358,845
Jul 5, 4 AM $ 0.0558
+0.22%
$ 1.34 million $ 358,928
Jul 5, 3 AM $ 0.0558
+0.02%
$ 1.34 million $ 359,761
Jul 5, 2 AM $ 0.0558
-0.41%
$ 1.34 million $ 359,875
Jul 5, 1 AM $ 0.056
-0.73%
$ 1.35 million $ 358,947
Jul 5, 12 AM $ 0.0564
-0.09%
$ 1.36 million $ 359,176
Jul 4, 11 PM $ 0.0565
-0.48%
$ 1.36 million $ 359,520
Jul 4, 10 PM $ 0.0567
-0.33%
$ 1.36 million $ 359,168
Jul 4, 9 PM $ 0.0569
-0.11%
$ 1.37 million $ 359,582
Jul 4, 8 PM $ 0.057
-0.64%
$ 1.37 million $ 359,747
Jul 4, 7 PM $ 0.0574
-0.09%
$ 1.38 million $ 359,514
Jul 4, 6 PM $ 0.0574
+0.00%
$ 1.38 million $ 359,711
Jul 4, 5 PM $ 0.0574
-0.62%
$ 1.38 million $ 359,428
Jul 4, 4 PM $ 0.0579
-0.94%
$ 1.39 million $ 359,375
Jul 4, 3 PM $ 0.0583
+1.02%
$ 1.4 million $ 359,284
Jul 4, 2 PM $ 0.0577
+0.16%
$ 1.39 million $ 359,444