Skycoin Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0712
-0.51%
$ 1.7 million $ 54,717
Mar 19, 7 PM $ 0.0715
-0.84%
$ 1.7 million $ 54,958
Mar 19, 6 PM $ 0.0711
-0.02%
$ 1.69 million $ 54,749
Mar 19, 5 PM $ 0.0711
-0.85%
$ 1.69 million $ 54,978
Mar 19, 4 PM $ 0.0715
-0.20%
$ 1.7 million $ 54,561
Mar 19, 3 PM $ 0.0715
-0.09%
$ 1.7 million $ 55,041
Mar 19, 2 PM $ 0.0714
-0.08%
$ 1.7 million $ 54,911
Mar 19, 1 PM $ 0.0714
+0.84%
$ 1.7 million $ 56,603
Mar 19, 12 PM $ 0.0708
-0.54%
$ 1.69 million $ 55,718
Mar 19, 11 AM $ 0.0714
+0.55%
$ 1.7 million $ 56,940
Mar 19, 10 AM $ 0.0707
-1.52%
$ 1.68 million $ 57,223
Mar 19, 9 AM $ 0.072
+0.88%
$ 1.71 million $ 57,879
Mar 19, 8 AM $ 0.0715
-0.19%
$ 1.7 million $ 56,979
Mar 19, 7 AM $ 0.0716
+0.31%
$ 1.7 million $ 56,614
Mar 19, 6 AM $ 0.0714
+0.07%
$ 1.7 million $ 56,517
Mar 19, 5 AM $ 0.0715
-0.92%
$ 1.7 million $ 56,846
Mar 19, 4 AM $ 0.0723
-0.26%
$ 1.72 million $ 56,793
Mar 19, 3 AM $ 0.0727
+0.15%
$ 1.73 million $ 57,605
Mar 19, 2 AM $ 0.0724
-1.08%
$ 1.73 million $ 57,204
Mar 19, 1 AM $ 0.0734
+0.47%
$ 1.75 million $ 57,393
Mar 19, 12 AM $ 0.0724
+0.90%
$ 1.73 million $ 57,756
Mar 18, 11 PM $ 0.072
-0.87%
$ 1.72 million $ 58,759
Mar 18, 10 PM $ 0.0718
+0.95%
$ 1.71 million $ 58,595
Mar 18, 9 PM $ 0.0713
+0.17%
$ 1.7 million $ 58,667
Mar 18, 8 PM $ 0.0713
-0.36%
$ 1.7 million $ 59,215
Mar 18, 7 PM $ 0.0718
-1.03%
$ 1.71 million $ 58,822
Mar 18, 6 PM $ 0.0726
+0.27%
$ 1.73 million $ 58,610
Mar 18, 5 PM $ 0.0723
+1.68%
$ 1.72 million $ 58,829
Mar 18, 4 PM $ 0.0715
+0.15%
$ 1.7 million $ 58,410
Mar 18, 3 PM $ 0.0714
+1.23%
$ 1.7 million $ 58,299
Mar 18, 2 PM $ 0.0707
-1.95%
$ 1.69 million $ 59,432
Mar 18, 1 PM $ 0.0721
-1.48%
$ 1.72 million $ 59,113
Mar 18, 12 PM $ 0.0732
+0.48%
$ 1.74 million $ 59,216
Mar 18, 11 AM $ 0.0731
+0.15%
$ 1.74 million $ 59,225
Mar 18, 10 AM $ 0.073
-0.39%
$ 1.74 million $ 60,255
Mar 18, 9 AM $ 0.0734
-0.02%
$ 1.75 million $ 60,361
Mar 18, 8 AM $ 0.0732
-0.11%
$ 1.74 million $ 60,999
Mar 18, 7 AM $ 0.073
-0.22%
$ 1.74 million $ 61,479
Mar 18, 6 AM $ 0.0733
+0.26%
$ 1.75 million $ 62,529
Mar 18, 5 AM $ 0.0733
-1.34%
$ 1.75 million $ 62,575
Mar 18, 4 AM $ 0.074
+0.20%
$ 1.76 million $ 63,890
Mar 18, 3 AM $ 0.0736
-0.18%
$ 1.75 million $ 63,975
Mar 18, 2 AM $ 0.0737
-0.58%
$ 1.76 million $ 64,575
Mar 18, 1 AM $ 0.0741
+0.43%
$ 1.77 million $ 64,001
Mar 18, 12 AM $ 0.0738
-0.25%
$ 1.76 million $ 64,258
Mar 17, 11 PM $ 0.074
-0.38%
$ 1.76 million $ 64,882
Mar 17, 10 PM $ 0.0741
-0.83%
$ 1.77 million $ 65,174
Mar 17, 9 PM $ 0.0748
+1.51%
$ 1.78 million $ 66,016
Mar 17, 8 PM $ 0.0744
+0.88%
$ 1.77 million $ 65,775
Mar 17, 7 PM $ 0.0738
-0.05%
$ 1.76 million $ 66,216