Skycoin Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0744
+0.88%
$ 1.77 million $ 65,775
Mar 17, 7 PM $ 0.0738
-0.05%
$ 1.76 million $ 66,216
Mar 17, 6 PM $ 0.0738
-0.08%
$ 1.76 million $ 67,443
Mar 17, 5 PM $ 0.0738
-0.52%
$ 1.76 million $ 66,770
Mar 17, 4 PM $ 0.0742
+1.19%
$ 1.77 million $ 67,233
Mar 17, 3 PM $ 0.0734
-1.24%
$ 1.75 million $ 68,095
Mar 17, 2 PM $ 0.0743
-0.13%
$ 1.77 million $ 71,456
Mar 17, 1 PM $ 0.0743
-0.16%
$ 1.77 million $ 70,703
Mar 17, 12 PM $ 0.0753
-0.42%
$ 1.79 million $ 72,199
Mar 17, 11 AM $ 0.0755
-1.57%
$ 1.8 million $ 73,224
Mar 17, 10 AM $ 0.0767
-0.37%
$ 1.83 million $ 73,462
Mar 17, 9 AM $ 0.0768
-2.62%
$ 1.83 million $ 74,133
Mar 17, 8 AM $ 0.0789
+0.88%
$ 1.88 million $ 73,927
Mar 17, 7 AM $ 0.0788
+0.15%
$ 1.88 million $ 75,237
Mar 17, 6 AM $ 0.0787
+1.00%
$ 1.87 million $ 75,198
Mar 17, 5 AM $ 0.0775
-1.50%
$ 1.85 million $ 76,523
Mar 17, 4 AM $ 0.0786
+0.46%
$ 1.87 million $ 81,584
Mar 17, 3 AM $ 0.0783
+0.09%
$ 1.86 million $ 81,459
Mar 17, 2 AM $ 0.0782
+0.55%
$ 1.86 million $ 81,916
Mar 17, 1 AM $ 0.0779
+1.70%
$ 1.85 million $ 83,291
Mar 17, 12 AM $ 0.0764
+1.43%
$ 1.82 million $ 81,967
Mar 16, 11 PM $ 0.0756
+0.32%
$ 1.8 million $ 80,395
Mar 16, 10 PM $ 0.0763
-0.60%
$ 1.82 million $ 81,025
Mar 16, 9 PM $ 0.0773
+0.22%
$ 1.84 million $ 80,198
Mar 16, 8 PM $ 0.077
-2.77%
$ 1.84 million $ 79,881
Mar 16, 7 PM $ 0.0799
+1.88%
$ 1.89 million $ 79,070
Mar 16, 6 PM $ 0.0777
-0.13%
$ 1.85 million $ 78,044
Mar 16, 5 PM $ 0.0777
+0.28%
$ 1.85 million $ 78,065
Mar 16, 4 PM $ 0.0773
+0.42%
$ 1.84 million $ 77,388
Mar 16, 3 PM $ 0.0771
+0.95%
$ 1.83 million $ 76,037
Mar 16, 2 PM $ 0.0755
+0.81%
$ 1.8 million $ 71,518
Mar 16, 1 PM $ 0.0749
+3.44%
$ 1.78 million $ 72,390
Mar 16, 12 PM $ 0.0723
+0.36%
$ 1.72 million $ 70,660
Mar 16, 11 AM $ 0.072
-0.10%
$ 1.72 million $ 70,685
Mar 16, 10 AM $ 0.0721
+1.33%
$ 1.72 million $ 69,626
Mar 16, 9 AM $ 0.0712
+0.11%
$ 1.7 million $ 68,832
Mar 16, 8 AM $ 0.0708
+0.41%
$ 1.69 million $ 68,461
Mar 16, 7 AM $ 0.0704
-1.60%
$ 1.68 million $ 67,088
Mar 16, 6 AM $ 0.0717
-0.01%
$ 1.71 million $ 67,521
Mar 16, 5 AM $ 0.0718
-2.97%
$ 1.71 million $ 66,662
Mar 16, 4 AM $ 0.074
-0.69%
$ 1.76 million $ 60,513
Mar 16, 3 AM $ 0.0746
+1.69%
$ 1.78 million $ 60,369
Mar 16, 2 AM $ 0.0732
-1.21%
$ 1.74 million $ 60,357
Mar 16, 1 AM $ 0.0741
+0.30%
$ 1.77 million $ 62,349
Mar 16, 12 AM $ 0.074
+0.60%
$ 1.76 million $ 62,402
Mar 15, 11 PM $ 0.0733
-0.32%
$ 1.75 million $ 62,547
Mar 15, 10 PM $ 0.0733
+0.69%
$ 1.75 million $ 61,969
Mar 15, 9 PM $ 0.0728
+0.64%
$ 1.74 million $ 61,588
Mar 15, 8 PM $ 0.0724
-0.56%
$ 1.73 million $ 61,650
Mar 15, 7 PM $ 0.0729
-0.02%
$ 1.74 million $ 61,077