Skycoin Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0577
+0.16%
$ 1.39 million $ 359,444
Jul 4, 1 PM $ 0.0576
-0.07%
$ 1.38 million $ 359,290
Jul 4, 12 PM $ 0.0577
-0.22%
$ 1.39 million $ 358,612
Jul 4, 11 AM $ 0.0576
-0.02%
$ 1.39 million $ 358,575
Jul 4, 10 AM $ 0.0577
+0.23%
$ 1.39 million $ 358,366
Jul 4, 9 AM $ 0.0578
-0.76%
$ 1.39 million $ 358,400
Jul 4, 8 AM $ 0.0582
+0.07%
$ 1.4 million $ 358,670
Jul 4, 7 AM $ 0.0582
-0.31%
$ 1.4 million $ 358,258
Jul 4, 6 AM $ 0.0584
+0.02%
$ 1.4 million $ 357,787
Jul 4, 5 AM $ 0.0584
-0.31%
$ 1.4 million $ 357,988
Jul 4, 4 AM $ 0.0587
+0.05%
$ 1.41 million $ 358,276
Jul 4, 3 AM $ 0.0586
-0.14%
$ 1.41 million $ 357,946
Jul 4, 2 AM $ 0.0587
+0.03%
$ 1.41 million $ 357,688
Jul 4, 1 AM $ 0.0587
-0.56%
$ 1.41 million $ 357,951
Jul 4, 12 AM $ 0.0594
+0.39%
$ 1.43 million $ 357,878
Jul 3, 11 PM $ 0.059
+0.27%
$ 1.42 million $ 357,881
Jul 3, 10 PM $ 0.059
-0.37%
$ 1.42 million $ 357,768
Jul 3, 9 PM $ 0.0592
+0.41%
$ 1.42 million $ 357,628
Jul 3, 8 PM $ 0.059
+0.00%
$ 1.42 million $ 357,721
Jul 3, 7 PM $ 0.0588
+0.58%
$ 1.41 million $ 358,271
Jul 3, 6 PM $ 0.0585
-0.27%
$ 1.4 million $ 358,226
Jul 3, 5 PM $ 0.0586
+0.45%
$ 1.41 million $ 357,823
Jul 3, 4 PM $ 0.0584
+0.33%
$ 1.4 million $ 357,764
Jul 3, 3 PM $ 0.0581
-0.14%
$ 1.4 million $ 357,680
Jul 3, 2 PM $ 0.0583
-0.50%
$ 1.4 million $ 357,591
Jul 3, 1 PM $ 0.0587
-0.31%
$ 1.41 million $ 357,626
Jul 3, 12 PM $ 0.0589
-1.42%
$ 1.42 million $ 357,810
Jul 3, 11 AM $ 0.0597
-0.25%
$ 1.44 million $ 358,023
Jul 3, 10 AM $ 0.06
+1.28%
$ 1.44 million $ 357,947
Jul 3, 9 AM $ 0.0592
-0.52%
$ 1.42 million $ 357,421
Jul 3, 8 AM $ 0.0595
+0.97%
$ 1.43 million $ 357,054
Jul 3, 7 AM $ 0.059
+0.89%
$ 1.42 million $ 357,129
Jul 3, 6 AM $ 0.0585
+0.17%
$ 1.41 million $ 357,575
Jul 3, 5 AM $ 0.0584
-0.97%
$ 1.4 million $ 357,475
Jul 3, 4 AM $ 0.0589
-1.88%
$ 1.42 million $ 357,356
Jul 3, 3 AM $ 0.0603
-0.24%
$ 1.45 million $ 357,743
Jul 3, 2 AM $ 0.0604
+0.91%
$ 1.45 million $ 357,625
Jul 3, 1 AM $ 0.0599
+1.03%
$ 1.44 million $ 357,784
Jul 3, 12 AM $ 0.0594
+0.32%
$ 1.43 million $ 357,484
Jul 2, 11 PM $ 0.0593
+0.32%
$ 1.42 million $ 357,457
Jul 2, 10 PM $ 0.0591
+0.61%
$ 1.42 million $ 357,655
Jul 2, 9 PM $ 0.0587
+0.03%
$ 1.41 million $ 357,419
Jul 2, 8 PM $ 0.0588
+0.24%
$ 1.41 million $ 357,341
Jul 2, 7 PM $ 0.0584
+0.76%
$ 1.4 million $ 356,967
Jul 2, 6 PM $ 0.0577
+0.79%
$ 1.39 million $ 356,273
Jul 2, 5 PM $ 0.0566
-0.79%
$ 1.36 million $ 356,214
Jul 2, 4 PM $ 0.057
+1.32%
$ 1.37 million $ 356,364
Jul 2, 3 PM $ 0.0563
+0.55%
$ 1.35 million $ 356,298
Jul 2, 2 PM $ 0.0561
-0.16%
$ 1.35 million $ 356,380
Jul 2, 1 PM $ 0.0562
+1.74%
$ 1.35 million $ 355,947