Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.029
+0.00%
$696,944 $115
Aug 20, 6 AM $0.029
+0.00%
$696,944 $122
Aug 20, 5 AM $0.029
+0.00%
$696,944 $122
Aug 20, 4 AM $0.029
+0.00%
$696,944 $122
Aug 20, 3 AM $0.029
+3.57%
$696,944 $122
Aug 20, 2 AM $0.028
+0.00%
$672,910 $27
Aug 20, 1 AM $0.028
+0.00%
$672,910 $27
Aug 20, 12 AM $0.028
+0.00%
$672,910 $27
Aug 19, 11 PM $0.028
+0.00%
$672,910 $27
Aug 19, 10 PM $0.028
+0.00%
$672,910 $27
Aug 19, 9 PM $0.028
+0.00%
$672,910 $27
Aug 19, 8 PM $0.028
+0.00%
$672,910 $27
Aug 19, 7 PM $0.028
+0.00%
$672,910 $27
Aug 19, 6 PM $0.028
+0.00%
$672,910 $27
Aug 19, 5 PM $0.028
+0.00%
$672,910 $14
Aug 19, 4 PM $0.028
+7.69%
$672,910 $14
Aug 19, 3 PM $0.026
+0.00%
$624,868 $23
Aug 19, 2 PM $0.026
+0.00%
$624,868 $23
Aug 19, 1 PM $0.026
+0.00%
$624,868 $23
Aug 19, 12 PM $0.026
+0.00%
$624,868 $63
Aug 19, 11 AM $0.026
+0.00%
$624,868 $63
Aug 19, 10 AM $0.026
+0.00%
$624,868 $63
Aug 19, 9 AM $0.026
+0.00%
$624,868 $63
Aug 19, 8 AM $0.026
+0.00%
$624,868 $89
Aug 19, 7 AM $0.0275
+0.00%
$660,894 $82
Aug 19, 6 AM $0.0275
+0.00%
$660,894 $132
Aug 19, 5 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 4 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 3 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 2 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 1 AM $0.0275
+0.00%
$660,894 $133
Aug 19, 12 AM $0.0275
+0.00%
$660,894 $133
Aug 18, 11 PM $0.0275
+0.00%
$660,894 $133
Aug 18, 10 PM $0.0275
+0.00%
$660,894 $133
Aug 18, 9 PM $0.0275
+0.00%
$660,894 $154
Aug 18, 8 PM $0.0275
+0.00%
$660,894 $154
Aug 18, 7 PM $0.0275
+0.00%
$660,894 $154
Aug 18, 6 PM $0.0275
+5.77%
$660,894 $154
Aug 18, 5 PM $0.026
+0.00%
$624,868 $150
Aug 18, 4 PM $0.026
-1.89%
$624,868 $150
Aug 18, 3 PM $0.0265
+0.00%
$636,884 $138
Aug 18, 2 PM $0.0265
+0.00%
$636,884 $138
Aug 18, 1 PM $0.0265
+0.00%
$636,884 $138
Aug 18, 12 PM $0.0265
+0.00%
$636,884 $98
Aug 18, 11 AM $0.0265
+0.00%
$636,884 $104
Aug 18, 10 AM $0.0265
+0.00%
$636,884 $104
Aug 18, 9 AM $0.0265
+0.00%
$636,884 $104
Aug 18, 8 AM $0.0265
+0.00%
$636,884 $78
Aug 18, 7 AM $0.0265
-5.32%
$636,884 $78
Aug 18, 6 AM $0.028
+0.00%
$672,694 $28