Skycoin Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0234
+0.03%
$ 234,262 $ 352
May 18, 2024 $ 0.0235
-1.46%
$ 234,504 $ 234
May 17, 2024 $ 0.0237
-4.10%
$ 237,328 $ 323
May 16, 2024 $ 0.0246
+5.54%
$ 246,276 $ 98
May 15, 2024 $ 0.0233
+8.05%
$ 233,011 $ 339
May 14, 2024 $ 0.0216
-20.28%
$ 215,553 $ 241
May 13, 2024 $ 0.0148
+6.33%
$ 147,800 $ 15,273
May 12, 2024 $ 0.0139
+6.35%
$ 139,000 $ 28
May 11, 2024 $ 0.0131
-1.66%
$ 130,700 $ 8,649
May 10, 2024 $ 0.0133
-42.98%
$ 132,900 $ 3,257
May 9, 2024 $ 0.0227
-0.38%
$ 227,436 $ 243
May 8, 2024 $ 0.0228
-0.60%
$ 228,344 $ 336
May 7, 2024 $ 0.023
-1.53%
$ 229,864 $ 353
May 6, 2024 $ 0.0233
+11.18%
$ 233,363 $ 344
May 5, 2024 $ 0.0211
+28.11%
$ 210,994 $ 5,937
May 4, 2024 $ 0.018
-11.88%
$ 180,300 $ 607
May 3, 2024 $ 0.0206
-14.46%
$ 205,861 $ 6,162
May 2, 2024 $ 0.0241
+35.77%
$ 241,147 $ 78
May 1, 2024 $ 0.0178
+6.93%
$ 177,611 $ 8,398
Apr 30, 2024 $ 0.0166
-16.83%
$ 166,100 $ 10,219
Apr 29, 2024 $ 0.02
-15.86%
$ 199,700 $ 8,302
Apr 28, 2024 $ 0.0237
-0.69%
$ 237,355 $ 618
Apr 27, 2024 $ 0.0239
+13.37%
$ 238,990 $ 5,416
Apr 26, 2024 $ 0.0211
+1.30%
$ 210,800 $ 11,313
Apr 25, 2024 $ 0.0208
+5.90%
$ 208,100 $ 4,143
Apr 24, 2024 $ 0.0197
-24.20%
$ 196,500 $ 3,343
Apr 23, 2024 $ 0.0255
-12.08%
$ 255,326 $ 94
Apr 22, 2024 $ 0.0291
+2.19%
$ 290,507 $ 116
Apr 21, 2024 $ 0.0266
+2.03%
$ 266,235 $ 12
Apr 20, 2024 $ 0.0289
+14.83%
$ 289,111 $ 96
Apr 19, 2024 $ 0.0252
+3.19%
$ 251,884 $ 394
Apr 18, 2024 $ 0.0253
+6.61%
$ 252,906 $ 321
Apr 17, 2024 $ 0.0237
-6.37%
$ 237,040 $ 280
Apr 16, 2024 $ 0.0253
+0.20%
$ 253,261 $ 367
Apr 15, 2024 $ 0.0252
-2.15%
$ 252,255 $ 371
Apr 14, 2024 $ 0.0258
+3.80%
$ 257,910 $ 376
Apr 13, 2024 $ 0.0249
-4.07%
$ 248,512 $ 344
Apr 12, 2024 $ 0.0259
-22.91%
$ 259,003 $ 285
Apr 11, 2024 $ 0.0335
+2.17%
$ 335,333 $ 125
Apr 10, 2024 $ 0.0329
+17.29%
$ 328,766 $ 124
Apr 9, 2024 $ 0.028
-5.08%
$ 280,307 $ 311
Apr 8, 2024 $ 0.0295
+6.90%
$ 295,331 $ 323
Apr 7, 2024 $ 0.0276
+2.93%
$ 276,328 $ 332
Apr 6, 2024 $ 0.0268
-19.40%
$ 268,472 $ 299
Apr 5, 2024 $ 0.0334
+27.93%
$ 333,610 $ 114
Apr 4, 2024 $ 0.0261
-11.49%
$ 260,898 $ 419
Apr 3, 2024 $ 0.0296
-7.69%
$ 295,626 $ 96
Apr 2, 2024 $ 0.032
+17.87%
$ 320,419 $ 123
Apr 1, 2024 $ 0.0272
-13.56%
$ 272,091 $ 384
Mar 31, 2024 $ 0.0315
+2.31%
$ 315,357 $ 119