Skycoin Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0808
+1.07%
$ 1.92 million $ 86,134
May 7, 8 PM $ 0.0801
-0.18%
$ 1.91 million $ 84,584
May 7, 7 PM $ 0.08
-0.42%
$ 1.91 million $ 87,353
May 7, 6 PM $ 0.0799
-0.21%
$ 1.9 million $ 85,708
May 7, 5 PM $ 0.0802
+0.60%
$ 1.91 million $ 80,783
May 7, 4 PM $ 0.0797
-0.37%
$ 1.9 million $ 80,923
May 7, 3 PM $ 0.08
+0.76%
$ 1.91 million $ 81,927
May 7, 2 PM $ 0.0795
-0.01%
$ 1.9 million $ 80,702
May 7, 1 PM $ 0.0798
-1.52%
$ 1.9 million $ 81,610
May 7, 12 PM $ 0.0811
+0.44%
$ 1.93 million $ 93,854
May 7, 11 AM $ 0.0809
+2.04%
$ 1.93 million $ 95,205
May 7, 10 AM $ 0.0793
+0.18%
$ 1.89 million $ 96,796
May 7, 9 AM $ 0.0794
-0.47%
$ 1.89 million $ 95,928
May 7, 8 AM $ 0.0798
+0.12%
$ 1.9 million $ 98,344
May 7, 7 AM $ 0.08
+0.32%
$ 1.91 million $ 100,026
May 7, 6 AM $ 0.0798
+0.67%
$ 1.9 million $ 99,794
May 7, 5 AM $ 0.0793
-0.21%
$ 1.89 million $ 100,705
May 7, 4 AM $ 0.0793
-0.32%
$ 1.89 million $ 105,958
May 7, 3 AM $ 0.0793
+0.01%
$ 1.89 million $ 107,046
May 7, 2 AM $ 0.0795
-0.14%
$ 1.89 million $ 106,326
May 7, 1 AM $ 0.0798
+0.69%
$ 1.9 million $ 101,312
May 7, 12 AM $ 0.0796
-0.46%
$ 1.9 million $ 101,074
May 6, 11 PM $ 0.0797
-0.07%
$ 1.9 million $ 105,153
May 6, 10 PM $ 0.0796
-0.25%
$ 1.9 million $ 106,968
May 6, 9 PM $ 0.0799
+0.40%
$ 1.9 million $ 114,663
May 6, 8 PM $ 0.0797
-0.15%
$ 1.9 million $ 117,396
May 6, 7 PM $ 0.0798
-0.06%
$ 1.9 million $ 115,170
May 6, 6 PM $ 0.0796
-0.49%
$ 1.9 million $ 114,353
May 6, 5 PM $ 0.0798
-0.02%
$ 1.9 million $ 112,286
May 6, 4 PM $ 0.0802
-0.92%
$ 1.91 million $ 112,467
May 6, 3 PM $ 0.0807
+1.12%
$ 1.92 million $ 110,318
May 6, 2 PM $ 0.0801
+1.25%
$ 1.91 million $ 114,316
May 6, 1 PM $ 0.0793
-2.56%
$ 1.89 million $ 113,202
May 6, 12 PM $ 0.0814
+0.51%
$ 1.94 million $ 104,139
May 6, 11 AM $ 0.0807
+0.08%
$ 1.92 million $ 102,947
May 6, 10 AM $ 0.0805
+0.16%
$ 1.92 million $ 99,958
May 6, 9 AM $ 0.0805
+0.40%
$ 1.92 million $ 99,672
May 6, 8 AM $ 0.0804
+0.94%
$ 1.92 million $ 98,237
May 6, 7 AM $ 0.0797
-0.26%
$ 1.9 million $ 98,737
May 6, 6 AM $ 0.0799
+0.14%
$ 1.9 million $ 99,345
May 6, 5 AM $ 0.0795
-0.52%
$ 1.89 million $ 98,351
May 6, 4 AM $ 0.0795
-0.30%
$ 1.89 million $ 92,671
May 6, 3 AM $ 0.0797
+0.23%
$ 1.9 million $ 92,845
May 6, 2 AM $ 0.0798
+0.19%
$ 1.9 million $ 93,536
May 6, 1 AM $ 0.0796
+0.09%
$ 1.9 million $ 93,634
May 6, 12 AM $ 0.0795
+0.04%
$ 1.89 million $ 93,149
May 5, 11 PM $ 0.0791
-1.60%
$ 1.89 million $ 91,898
May 5, 10 PM $ 0.0802
-0.41%
$ 1.91 million $ 91,918
May 5, 9 PM $ 0.0808
+1.14%
$ 1.93 million $ 85,283
May 5, 8 PM $ 0.0799
-1.32%
$ 1.9 million $ 82,305