Skycoin Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0562
+1.74%
$ 1.35 million $ 355,947
Jul 2, 12 PM $ 0.0551
+1.55%
$ 1.32 million $ 355,684
Jul 2, 11 AM $ 0.0541
+0.39%
$ 1.3 million $ 355,724
Jul 2, 10 AM $ 0.0538
+0.52%
$ 1.29 million $ 355,994
Jul 2, 9 AM $ 0.0535
+0.87%
$ 1.29 million $ 356,161
Jul 2, 8 AM $ 0.053
+0.34%
$ 1.27 million $ 356,263
Jul 2, 7 AM $ 0.0528
+0.32%
$ 1.27 million $ 356,506
Jul 2, 6 AM $ 0.0525
-0.11%
$ 1.26 million $ 356,495
Jul 2, 5 AM $ 0.0527
-0.43%
$ 1.27 million $ 356,581
Jul 2, 4 AM $ 0.0529
-0.06%
$ 1.27 million $ 356,759
Jul 2, 3 AM $ 0.0529
+0.57%
$ 1.27 million $ 356,635
Jul 2, 2 AM $ 0.0526
+0.17%
$ 1.26 million $ 356,683
Jul 2, 1 AM $ 0.0525
-0.45%
$ 1.26 million $ 356,635
Jul 2, 12 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,832
Jul 1, 11 PM $ 0.0528
-0.75%
$ 1.27 million $ 356,772
Jul 1, 10 PM $ 0.0534
-0.26%
$ 1.28 million $ 356,761
Jul 1, 9 PM $ 0.0535
+1.31%
$ 1.29 million $ 356,744
Jul 1, 8 PM $ 0.0528
-0.17%
$ 1.27 million $ 356,851
Jul 1, 7 PM $ 0.053
-0.13%
$ 1.27 million $ 356,504
Jul 1, 6 PM $ 0.0528
-0.13%
$ 1.27 million $ 357,241
Jul 1, 5 PM $ 0.0528
+0.09%
$ 1.27 million $ 357,767
Jul 1, 4 PM $ 0.0527
-0.04%
$ 1.27 million $ 358,037
Jul 1, 3 PM $ 0.0528
-0.15%
$ 1.27 million $ 357,929
Jul 1, 2 PM $ 0.0528
-0.41%
$ 1.27 million $ 358,079
Jul 1, 1 PM $ 0.053
+0.38%
$ 1.27 million $ 358,306
Jul 1, 12 PM $ 0.0527
+0.19%
$ 1.27 million $ 358,350
Jul 1, 11 AM $ 0.0526
-0.21%
$ 1.26 million $ 358,124
Jul 1, 10 AM $ 0.0525
-0.34%
$ 1.26 million $ 357,809
Jul 1, 9 AM $ 0.0526
-0.17%
$ 1.26 million $ 357,910
Jul 1, 8 AM $ 0.0528
+0.32%
$ 1.27 million $ 358,090
Jul 1, 7 AM $ 0.0526
+0.13%
$ 1.27 million $ 357,441
Jul 1, 6 AM $ 0.0527
-0.06%
$ 1.27 million $ 356,325
Jul 1, 5 AM $ 0.0528
-0.15%
$ 1.27 million $ 356,119
Jul 1, 4 AM $ 0.053
+0.15%
$ 1.27 million $ 355,938
Jul 1, 3 AM $ 0.0529
+0.28%
$ 1.27 million $ 356,140
Jul 1, 2 AM $ 0.0529
+0.78%
$ 1.27 million $ 356,500
Jul 1, 1 AM $ 0.0524
+0.48%
$ 1.26 million $ 356,067
Jul 1, 12 AM $ 0.0522
-0.34%
$ 1.25 million $ 356,330
Jun 30, 11 PM $ 0.052
-0.54%
$ 1.25 million $ 356,148
Jun 30, 10 PM $ 0.0524
-1.28%
$ 1.26 million $ 355,861
Jun 30, 9 PM $ 0.0531
-0.06%
$ 1.28 million $ 355,792
Jun 30, 8 PM $ 0.0531
+0.28%
$ 1.28 million $ 355,720
Jun 30, 7 PM $ 0.0529
-0.38%
$ 1.27 million $ 356,090
Jun 30, 6 PM $ 0.0532
+0.51%
$ 1.28 million $ 355,545
Jun 30, 5 PM $ 0.053
-1.30%
$ 1.27 million $ 355,329
Jun 30, 4 PM $ 0.0537
-0.32%
$ 1.29 million $ 355,047
Jun 30, 3 PM $ 0.0538
+0.28%
$ 1.29 million $ 355,444
Jun 30, 2 PM $ 0.0536
-1.74%
$ 1.29 million $ 355,209
Jun 30, 1 PM $ 0.0545
+1.85%
$ 1.31 million $ 355,488
Jun 30, 12 PM $ 0.0534
-1.18%
$ 1.28 million $ 355,924