Coinranking
Skycoin Historical Data
SKY
Page 17
| Date | | |
|---|---|---|
| Feb 6, 2024 | $ 0.0273 | +18.03% |
| Feb 5, 2024 | $ 0.0231 | +0.71% |
| Feb 4, 2024 | $ 0.023 | -1.10% |
| Feb 3, 2024 | $ 0.0232 | +0.03% |
| Feb 2, 2024 | $ 0.0232 | +0.30% |
| Feb 1, 2024 | $ 0.0232 | +0.70% |
| Jan 31, 2024 | $ 0.023 | -1.89% |
| Jan 30, 2024 | $ 0.0234 | +0.41% |
| Jan 29, 2024 | $ 0.0233 | +1.99% |
| Jan 28, 2024 | $ 0.0229 | -0.12% |
| Jan 27, 2024 | $ 0.0226 | -1.04% |
| Jan 26, 2024 | $ 0.0229 | +27.41% |
| Jan 25, 2024 | $ 0.018 | -0.76% |
| Jan 24, 2024 | $ 0.0181 | -0.16% |
| Jan 23, 2024 | $ 0.0181 | -2.31% |
| Jan 22, 2024 | $ 0.0185 | -39.00% |
| Jan 21, 2024 | $ 0.0304 | +0.19% |
| Jan 20, 2024 | $ 0.0303 | -0.99% |
| Jan 19, 2024 | $ 0.0306 | +2.57% |
| Jan 18, 2024 | $ 0.0299 | -5.36% |
| Jan 17, 2024 | $ 0.0315 | +11.68% |
| Jan 16, 2024 | $ 0.0283 | -9.78% |
| Jan 15, 2024 | $ 0.0314 | +3.22% |
| Jan 14, 2024 | $ 0.0305 | -2.78% |
| Jan 13, 2024 | $ 0.0314 | +1.01% |
| Jan 12, 2024 | $ 0.031 | -2.50% |
| Jan 11, 2024 | $ 0.0321 | -0.08% |
| Jan 10, 2024 | $ 0.0322 | +11.43% |
| Jan 9, 2024 | $ 0.0288 | +0.10% |
| Jan 8, 2024 | $ 0.0288 | -95.92% |
| Jan 7, 2024 | $ 0.706 | +2,473.69% |
| Jan 6, 2024 | $ 0.0274 | -2.95% |
| Jan 5, 2024 | $ 0.0283 | +1.74% |
| Jan 4, 2024 | $ 0.0284 | +27.46% |
| Jan 3, 2024 | $ 0.0223 | -4.68% |
| Jan 2, 2024 | $ 0.0233 | -0.25% |
| Jan 1, 2024 | $ 0.0233 | +2.58% |
| Dec 31, 2023 | $ 0.0227 | -0.47% |
| Dec 30, 2023 | $ 0.0228 | -0.30% |
| Dec 29, 2023 | $ 0.0229 | -2.79% |
| Dec 28, 2023 | $ 0.0235 | -0.85% |
| Dec 27, 2023 | $ 0.0237 | +5.92% |
| Dec 26, 2023 | $ 0.0224 | -1.08% |
| Dec 25, 2023 | $ 0.0226 | +0.44% |
| Dec 24, 2023 | $ 0.0225 | -1.77% |
| Dec 23, 2023 | $ 0.023 | -0.81% |
| Dec 22, 2023 | $ 0.0232 | +3.83% |
| Dec 21, 2023 | $ 0.0226 | +3.24% |
| Dec 20, 2023 | $ 0.0218 | +0.22% |
| Dec 19, 2023 | $ 0.0218 | -1.87% |