Skycoin Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0308
-5.66%
$ 308,319 $ 124
Mar 29, 2024 $ 0.0328
+21.09%
$ 328,106 $ 122
Mar 28, 2024 $ 0.0271
+1.31%
$ 271,123 $ 386
Mar 27, 2024 $ 0.0268
-1.95%
$ 267,758 $ 379
Mar 26, 2024 $ 0.0273
+1.60%
$ 272,909 $ 425
Mar 25, 2024 $ 0.0268
+3.10%
$ 268,401 $ 416
Mar 24, 2024 $ 0.0261
+4.00%
$ 261,087 $ 380
Mar 23, 2024 $ 0.0251
+0.77%
$ 251,031 $ 376
Mar 22, 2024 $ 0.0249
-4.38%
$ 249,087 $ 373
Mar 21, 2024 $ 0.026
-0.21%
$ 260,366 $ 399
Mar 20, 2024 $ 0.0261
+13.21%
$ 260,984 $ 488
Mar 19, 2024 $ 0.0231
-10.02%
$ 230,553 $ 345
Mar 18, 2024 $ 0.0256
-5.58%
$ 256,498 $ 349
Mar 17, 2024 $ 0.0273
-1.02%
$ 273,327 $ 335
Mar 16, 2024 $ 0.0276
-5.77%
$ 276,264 $ 414
Mar 15, 2024 $ 0.0293
-4.00%
$ 293,197 $ 447
Mar 14, 2024 $ 0.0306
-2.81%
$ 305,787 $ 462
Mar 13, 2024 $ 0.0314
-0.03%
$ 314,489 $ 479
Mar 12, 2024 $ 0.032
-1.33%
$ 320,177 $ 388
Mar 11, 2024 $ 0.0325
+4.27%
$ 324,694 $ 479
Mar 10, 2024 $ 0.0312
+2.25%
$ 311,517 $ 365
Mar 9, 2024 $ 0.0305
+0.95%
$ 304,726 $ 452
Mar 8, 2024 $ 0.0302
-16.83%
$ 301,772 $ 493
Mar 7, 2024 $ 0.0363
+1.37%
$ 362,551 $ 560
Mar 6, 2024 $ 0.0357
+6.67%
$ 357,076 $ 512
Mar 5, 2024 $ 0.0336
-3.18%
$ 336,249 $ 501
Mar 4, 2024 $ 0.0347
+2.93%
$ 347,232 $ 533
Mar 3, 2024 $ 0.0337
-0.23%
$ 337,298 $ 497
Mar 2, 2024 $ 0.0338
+2.59%
$ 338,418 $ 502
Mar 1, 2024 $ 0.033
+4.06%
$ 330,066 $ 445
Feb 29, 2024 $ 0.0317
+0.51%
$ 317,189 $ 434
Feb 28, 2024 $ 0.0316
+4.74%
$ 315,593 $ 485
Feb 27, 2024 $ 0.0301
+1.42%
$ 301,311 $ 436
Feb 26, 2024 $ 0.0297
+1.03%
$ 296,923 $ 505
Feb 25, 2024 $ 0.0294
+0.07%
$ 294,024 $ 351
Feb 24, 2024 $ 0.0298
+3.48%
$ 297,531 $ 358
Feb 23, 2024 $ 0.0287
-1.43%
$ 287,430 $ 416
Feb 22, 2024 $ 0.0297
+0.15%
$ 296,544 $ 330
Feb 21, 2024 $ 0.0297
+0.27%
$ 296,922 $ 298
Feb 20, 2024 $ 0.0301
+3.16%
$ 300,905 $ 365
Feb 19, 2024 $ 0.0292
+2.29%
$ 291,827 $ 415
Feb 18, 2024 $ 0.0285
+2.46%
$ 285,405 $ 412
Feb 17, 2024 $ 0.0279
-0.61%
$ 278,595 $ 443
Feb 16, 2024 $ 0.028
-0.11%
$ 280,311 $ 497
Feb 15, 2024 $ 0.0281
+1.16%
$ 280,990 $ 384
Feb 14, 2024 $ 0.0278
+4.23%
$ 277,918 $ 362
Feb 13, 2024 $ 0.0267
-2.05%
$ 266,635 $ 406
Feb 12, 2024 $ 0.0272
-4.85%
$ 272,180 $ 388
Feb 11, 2024 $ 0.0286
+14.90%
$ 286,030 $ 104
Feb 10, 2024 $ 0.0249
+15.89%
$ 249,093 $ 303