Skycoin Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0534
-1.18%
$ 1.28 million $ 355,924
Jun 30, 11 AM $ 0.0541
-0.09%
$ 1.3 million $ 355,938
Jun 30, 10 AM $ 0.0541
+0.07%
$ 1.3 million $ 356,488
Jun 30, 9 AM $ 0.054
+0.67%
$ 1.3 million $ 356,587
Jun 30, 8 AM $ 0.0537
-0.61%
$ 1.29 million $ 356,654
Jun 30, 7 AM $ 0.0539
+0.48%
$ 1.3 million $ 357,214
Jun 30, 6 AM $ 0.0537
+0.24%
$ 1.29 million $ 357,994
Jun 30, 5 AM $ 0.0535
+0.19%
$ 1.29 million $ 358,241
Jun 30, 4 AM $ 0.0534
+0.47%
$ 1.28 million $ 358,484
Jun 30, 3 AM $ 0.0531
+0.36%
$ 1.28 million $ 358,571
Jun 30, 2 AM $ 0.053
+0.78%
$ 1.27 million $ 358,225
Jun 30, 1 AM $ 0.0527
+0.55%
$ 1.27 million $ 358,640
Jun 30, 12 AM $ 0.0524
-0.76%
$ 1.26 million $ 358,480
Jun 29, 11 PM $ 0.0527
+0.11%
$ 1.27 million $ 358,601
Jun 29, 10 PM $ 0.0526
-0.19%
$ 1.27 million $ 358,996
Jun 29, 9 PM $ 0.0528
-0.11%
$ 1.27 million $ 359,163
Jun 29, 8 PM $ 0.0528
-0.19%
$ 1.27 million $ 358,967
Jun 29, 7 PM $ 0.0529
-0.64%
$ 1.27 million $ 358,837
Jun 29, 6 PM $ 0.0534
-0.06%
$ 1.28 million $ 359,029
Jun 29, 5 PM $ 0.0534
+2.03%
$ 1.28 million $ 359,169
Jun 29, 4 PM $ 0.052
+0.37%
$ 1.25 million $ 358,960
Jun 29, 3 PM $ 0.0517
+0.66%
$ 1.24 million $ 358,548
Jun 29, 2 PM $ 0.0515
+0.18%
$ 1.24 million $ 358,539
Jun 29, 1 PM $ 0.0514
+0.43%
$ 1.23 million $ 357,684
Jun 29, 12 PM $ 0.0512
+1.01%
$ 1.23 million $ 357,451
Jun 29, 11 AM $ 0.0507
+0.36%
$ 1.22 million $ 357,309
Jun 29, 10 AM $ 0.0505
+0.20%
$ 1.21 million $ 357,001
Jun 29, 9 AM $ 0.0503
+0.50%
$ 1.21 million $ 355,732
Jun 29, 8 AM $ 0.0501
+0.20%
$ 1.21 million $ 355,165
Jun 29, 7 AM $ 0.05
+0.00%
$ 1.2 million $ 354,877
Jun 29, 6 AM $ 0.0501
-0.20%
$ 1.2 million $ 355,093
Jun 29, 5 AM $ 0.0502
+0.52%
$ 1.21 million $ 355,059
Jun 29, 4 AM $ 0.0499
-0.12%
$ 1.2 million $ 354,440
Jun 29, 3 AM $ 0.0501
+0.52%
$ 1.2 million $ 354,228
Jun 29, 2 AM $ 0.0498
+0.18%
$ 1.2 million $ 353,489
Jun 29, 1 AM $ 0.0497
+0.47%
$ 1.19 million $ 352,354
Jun 29, 12 AM $ 0.0496
-0.16%
$ 1.19 million $ 351,780
Jun 28, 11 PM $ 0.0497
+0.08%
$ 1.19 million $ 351,572
Jun 28, 10 PM $ 0.0494
-1.02%
$ 1.19 million $ 351,222
Jun 28, 9 PM $ 0.0496
-0.52%
$ 1.19 million $ 351,010
Jun 28, 8 PM $ 0.0499
+0.36%
$ 1.2 million $ 351,283
Jun 28, 7 PM $ 0.0497
-0.30%
$ 1.19 million $ 351,492
Jun 28, 6 PM $ 0.05
+0.20%
$ 1.2 million $ 351,342
Jun 28, 5 PM $ 0.0499
+0.08%
$ 1.2 million $ 351,365
Jun 28, 4 PM $ 0.0498
+0.14%
$ 1.2 million $ 351,593
Jun 28, 3 PM $ 0.0496
-0.06%
$ 1.19 million $ 351,663
Jun 28, 2 PM $ 0.0496
-0.34%
$ 1.19 million $ 351,403
Jun 28, 1 PM $ 0.0498
+0.36%
$ 1.2 million $ 351,808
Jun 28, 12 PM $ 0.0498
-0.32%
$ 1.2 million $ 350,667
Jun 28, 11 AM $ 0.05
+0.40%
$ 1.2 million $ 350,578