Coinranking
Skycoin Historical Data
SKY
Page 18
| Date | | |
|---|---|---|
| Dec 18, 2023 | $ 0.0222 | +0.88% |
| Dec 17, 2023 | $ 0.022 | -1.41% |
| Dec 16, 2023 | $ 0.0223 | -36.88% |
| Dec 15, 2023 | $ 0.0353 | +53.50% |
| Dec 14, 2023 | $ 0.023 | +1.56% |
| Dec 13, 2023 | $ 0.0226 | +2.34% |
| Dec 12, 2023 | $ 0.0221 | -0.81% |
| Dec 11, 2023 | $ 0.0223 | -5.50% |
| Dec 10, 2023 | $ 0.0236 | +0.55% |
| Dec 9, 2023 | $ 0.0235 | -0.98% |
| Dec 8, 2023 | $ 0.0238 | +1.45% |
| Dec 7, 2023 | $ 0.0234 | -35.89% |
| Dec 6, 2023 | $ 0.0365 | +59.09% |
| Dec 5, 2023 | $ 0.0229 | +2.30% |
| Dec 4, 2023 | $ 0.0225 | +2.03% |
| Dec 3, 2023 | $ 0.022 | -16.63% |
| Dec 2, 2023 | $ 0.0264 | +5.49% |
| Dec 1, 2023 | $ 0.025 | -0.34% |
| Nov 30, 2023 | $ 0.0251 | +1.04% |
| Nov 29, 2023 | $ 0.0249 | -0.66% |
| Nov 28, 2023 | $ 0.025 | +0.65% |
| Nov 27, 2023 | $ 0.0249 | -1.73% |
| Nov 26, 2023 | $ 0.0253 | -1.40% |
| Nov 25, 2023 | $ 0.0257 | -31.54% |
| Nov 24, 2023 | $ 0.0375 | +68.19% |
| Nov 23, 2023 | $ 0.0223 | +0.30% |
| Nov 22, 2023 | $ 0.0222 | +5.30% |
| Nov 21, 2023 | $ 0.021 | -3.85% |
| Nov 20, 2023 | $ 0.0219 | -7.42% |
| Nov 19, 2023 | $ 0.0237 | +2.69% |
| Nov 18, 2023 | $ 0.0231 | +0.35% |
| Nov 17, 2023 | $ 0.023 | -44.29% |
| Nov 16, 2023 | $ 0.0414 | +101.38% |
| Nov 15, 2023 | $ 0.0207 | -16.05% |
| Nov 14, 2023 | $ 0.0247 | +13.14% |
| Nov 13, 2023 | $ 0.0249 | -47.12% |
| Nov 12, 2023 | $ 0.047 | -0.44% |
| Nov 11, 2023 | $ 0.0472 | -1.33% |
| Nov 10, 2023 | $ 0.0478 | -1.90% |
| Nov 9, 2023 | $ 0.0488 | +96.28% |
| Nov 8, 2023 | $ 0.0249 | +0.23% |
| Nov 7, 2023 | $ 0.0248 | -1.92% |
| Nov 6, 2023 | $ 0.0253 | +47.05% |
| Nov 5, 2023 | $ 0.0172 | +1.36% |
| Nov 4, 2023 | $ 0.017 | +2.30% |
| Nov 3, 2023 | $ 0.0166 | -27.69% |
| Nov 2, 2023 | $ 0.0229 | -10.62% |
| Nov 1, 2023 | $ 0.0255 | -37.01% |
| Oct 31, 2023 | $ 0.0405 | +148.88% |
| Oct 30, 2023 | $ 0.0163 | -29.25% |