Coinranking
Skycoin Historical Data
SKY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2024 | $0.0255 | -6.74% | ||
| May 24, 2024 | $0.0279 | +1.09% | ||
| May 23, 2024 | $0.0282 | +0.89% | ||
| May 22, 2024 | $0.0281 | +0.42% | ||
| May 21, 2024 | $0.0284 | +4.29% | ||
| May 20, 2024 | $0.0272 | +16.20% | ||
| May 19, 2024 | $0.0234 | +0.03% | ||
| May 18, 2024 | $0.0235 | -1.46% | ||
| May 17, 2024 | $0.0237 | -4.10% | ||
| May 16, 2024 | $0.0246 | +5.54% | ||
| May 15, 2024 | $0.0233 | +8.05% | ||
| May 14, 2024 | $0.0216 | -20.28% | ||
| May 13, 2024 | $0.0148 | +6.33% | ||
| May 12, 2024 | $0.0139 | +6.35% | ||
| May 11, 2024 | $0.0131 | -1.66% | ||
| May 10, 2024 | $0.0133 | -42.98% | ||
| May 9, 2024 | $0.0227 | -0.38% | ||
| May 8, 2024 | $0.0228 | -0.60% | ||
| May 7, 2024 | $0.023 | -1.53% | ||
| May 6, 2024 | $0.0233 | +11.18% | ||
| May 5, 2024 | $0.0211 | +28.11% | ||
| May 4, 2024 | $0.018 | -11.88% | ||
| May 3, 2024 | $0.0206 | -14.46% | ||
| May 2, 2024 | $0.0241 | +35.77% | ||
| May 1, 2024 | $0.0178 | +6.93% | ||
| Apr 30, 2024 | $0.0166 | -16.83% | ||
| Apr 29, 2024 | $0.02 | -15.86% | ||
| Apr 28, 2024 | $0.0237 | -0.69% | ||
| Apr 27, 2024 | $0.0239 | +13.37% | ||
| Apr 26, 2024 | $0.0211 | +1.30% | ||
| Apr 25, 2024 | $0.0208 | +5.90% | ||
| Apr 24, 2024 | $0.0197 | -24.20% | ||
| Apr 23, 2024 | $0.0255 | -12.08% | ||
| Apr 22, 2024 | $0.0291 | +2.19% | ||
| Apr 21, 2024 | $0.0266 | +2.03% | ||
| Apr 20, 2024 | $0.0289 | +14.83% | ||
| Apr 19, 2024 | $0.0252 | +3.19% | ||
| Apr 18, 2024 | $0.0253 | +6.61% | ||
| Apr 17, 2024 | $0.0237 | -6.37% | ||
| Apr 16, 2024 | $0.0253 | +0.20% | ||
| Apr 15, 2024 | $0.0252 | -2.15% | ||
| Apr 14, 2024 | $0.0258 | +3.80% | ||
| Apr 13, 2024 | $0.0249 | -4.07% | ||
| Apr 12, 2024 | $0.0259 | -22.91% | ||
| Apr 11, 2024 | $0.0335 | +2.17% | ||
| Apr 10, 2024 | $0.0329 | +17.29% | ||
| Apr 9, 2024 | $0.028 | -5.08% | ||
| Apr 8, 2024 | $0.0295 | +6.90% | ||
| Apr 7, 2024 | $0.0276 | +2.93% | ||
| Apr 6, 2024 | $0.0268 | -19.40% | ||