Skycoin Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.05
+0.40%
$ 1.2 million $ 350,578
Jun 28, 10 AM $ 0.0497
-0.52%
$ 1.19 million $ 350,168
Jun 28, 9 AM $ 0.05
-0.24%
$ 1.2 million $ 351,294
Jun 28, 8 AM $ 0.0501
-0.14%
$ 1.2 million $ 351,306
Jun 28, 7 AM $ 0.0501
+0.12%
$ 1.2 million $ 351,626
Jun 28, 6 AM $ 0.05
+0.04%
$ 1.2 million $ 351,240
Jun 28, 5 AM $ 0.05
-0.56%
$ 1.2 million $ 350,957
Jun 28, 4 AM $ 0.0504
+0.72%
$ 1.21 million $ 350,891
Jun 28, 3 AM $ 0.0501
+0.32%
$ 1.2 million $ 350,440
Jun 28, 2 AM $ 0.0498
+0.12%
$ 1.2 million $ 351,207
Jun 28, 1 AM $ 0.0497
+0.34%
$ 1.19 million $ 352,629
Jun 28, 12 AM $ 0.0496
+0.61%
$ 1.19 million $ 353,282
Jun 27, 11 PM $ 0.0493
-0.83%
$ 1.18 million $ 353,065
Jun 27, 10 PM $ 0.0497
+0.59%
$ 1.19 million $ 353,219
Jun 27, 9 PM $ 0.0495
-0.24%
$ 1.19 million $ 353,468
Jun 27, 8 PM $ 0.0496
+0.38%
$ 1.19 million $ 353,352
Jun 27, 7 PM $ 0.0493
-0.36%
$ 1.19 million $ 353,606
Jun 27, 6 PM $ 0.0495
+0.18%
$ 1.19 million $ 353,859
Jun 27, 5 PM $ 0.0495
+0.75%
$ 1.19 million $ 353,742
Jun 27, 4 PM $ 0.0491
-0.08%
$ 1.18 million $ 353,692
Jun 27, 3 PM $ 0.0491
+0.74%
$ 1.18 million $ 353,685
Jun 27, 2 PM $ 0.0488
-0.31%
$ 1.17 million $ 354,199
Jun 27, 1 PM $ 0.049
+0.35%
$ 1.18 million $ 354,795
Jun 27, 12 PM $ 0.0488
+0.18%
$ 1.17 million $ 355,958
Jun 27, 11 AM $ 0.0488
-0.08%
$ 1.17 million $ 356,034
Jun 27, 10 AM $ 0.0488
-0.37%
$ 1.17 million $ 356,488
Jun 27, 9 AM $ 0.049
+0.14%
$ 1.18 million $ 356,935
Jun 27, 8 AM $ 0.049
-0.26%
$ 1.18 million $ 357,328
Jun 27, 7 AM $ 0.0491
-0.20%
$ 1.18 million $ 357,138
Jun 27, 6 AM $ 0.0491
+0.06%
$ 1.18 million $ 357,119
Jun 27, 5 AM $ 0.0491
+0.43%
$ 1.18 million $ 357,196
Jun 27, 4 AM $ 0.049
-1.59%
$ 1.18 million $ 357,572
Jun 27, 3 AM $ 0.0498
-0.54%
$ 1.2 million $ 358,247
Jun 27, 2 AM $ 0.05
-0.02%
$ 1.2 million $ 358,460
Jun 27, 1 AM $ 0.05
+0.50%
$ 1.2 million $ 358,220
Jun 27, 12 AM $ 0.0498
-0.44%
$ 1.2 million $ 358,228
Jun 26, 11 PM $ 0.05
-0.10%
$ 1.2 million $ 359,028
Jun 26, 10 PM $ 0.05
+0.00%
$ 1.2 million $ 358,891
Jun 26, 9 PM $ 0.05
+0.56%
$ 1.2 million $ 358,184
Jun 26, 8 PM $ 0.0497
-0.66%
$ 1.19 million $ 358,219
Jun 26, 7 PM $ 0.05
+0.14%
$ 1.2 million $ 357,829
Jun 26, 6 PM $ 0.05
+0.04%
$ 1.2 million $ 357,887
Jun 26, 5 PM $ 0.05
-0.26%
$ 1.2 million $ 358,329
Jun 26, 4 PM $ 0.05
-0.02%
$ 1.2 million $ 358,276
Jun 26, 3 PM $ 0.05
-0.28%
$ 1.2 million $ 358,403
Jun 26, 2 PM $ 0.05
-0.20%
$ 1.2 million $ 358,236
Jun 26, 1 PM $ 0.0504
+0.24%
$ 1.21 million $ 365,802
Jun 26, 12 PM $ 0.0502
-0.81%
$ 1.21 million $ 389,339
Jun 26, 11 AM $ 0.0506
-0.82%
$ 1.22 million $ 413,275
Jun 26, 10 AM $ 0.0509
-0.64%
$ 1.22 million $ 436,660