Skycoin Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0797
-0.62%
$ 1.9 million $ 83,720
May 3, 6 PM $ 0.0804
-0.81%
$ 1.92 million $ 83,941
May 3, 5 PM $ 0.0811
+1.12%
$ 1.93 million $ 83,813
May 3, 4 PM $ 0.0801
-0.13%
$ 1.91 million $ 83,894
May 3, 3 PM $ 0.0801
-0.20%
$ 1.91 million $ 84,049
May 3, 2 PM $ 0.0804
-0.90%
$ 1.92 million $ 86,634
May 3, 1 PM $ 0.0811
+0.05%
$ 1.93 million $ 81,568
May 3, 12 PM $ 0.0812
+1.10%
$ 1.94 million $ 81,201
May 3, 11 AM $ 0.0803
+0.34%
$ 1.91 million $ 80,864
May 3, 10 AM $ 0.0801
-0.15%
$ 1.91 million $ 81,102
May 3, 9 AM $ 0.08
+0.15%
$ 1.91 million $ 76,842
May 3, 8 AM $ 0.08
+0.17%
$ 1.91 million $ 80,173
May 3, 7 AM $ 0.0798
-0.19%
$ 1.9 million $ 83,731
May 3, 6 AM $ 0.0798
+0.08%
$ 1.9 million $ 86,103
May 3, 5 AM $ 0.0799
+0.18%
$ 1.9 million $ 88,669
May 3, 4 AM $ 0.0796
-1.32%
$ 1.9 million $ 86,009
May 3, 3 AM $ 0.0804
-0.12%
$ 1.92 million $ 82,894
May 3, 2 AM $ 0.0804
+0.00%
$ 1.92 million $ 83,260
May 3, 1 AM $ 0.0807
-0.03%
$ 1.92 million $ 88,922
May 3, 12 AM $ 0.081
-0.01%
$ 1.93 million $ 90,561
May 2, 11 PM $ 0.0809
-0.38%
$ 1.93 million $ 92,315
May 2, 10 PM $ 0.0811
+0.03%
$ 1.93 million $ 91,748
May 2, 9 PM $ 0.0813
+0.80%
$ 1.94 million $ 86,402
May 2, 8 PM $ 0.0806
-1.00%
$ 1.92 million $ 85,817
May 2, 7 PM $ 0.0815
-0.09%
$ 1.94 million $ 85,035
May 2, 6 PM $ 0.0814
-0.01%
$ 1.94 million $ 85,277
May 2, 5 PM $ 0.0815
+0.00%
$ 1.94 million $ 85,146
May 2, 4 PM $ 0.0815
+0.10%
$ 1.94 million $ 85,377
May 2, 3 PM $ 0.0814
+0.00%
$ 1.94 million $ 84,617
May 2, 2 PM $ 0.0814
+0.08%
$ 1.94 million $ 84,796
May 2, 1 PM $ 0.0813
+0.18%
$ 1.94 million $ 92,180
May 2, 12 PM $ 0.0812
-0.02%
$ 1.93 million $ 94,128
May 2, 11 AM $ 0.0811
-0.28%
$ 1.93 million $ 93,783
May 2, 10 AM $ 0.0812
-0.05%
$ 1.94 million $ 94,287
May 2, 9 AM $ 0.0813
-0.14%
$ 1.94 million $ 93,547
May 2, 8 AM $ 0.0814
+0.16%
$ 1.94 million $ 88,722
May 2, 7 AM $ 0.0813
-0.12%
$ 1.94 million $ 85,285
May 2, 6 AM $ 0.0812
+0.00%
$ 1.94 million $ 82,230
May 2, 5 AM $ 0.0807
+0.13%
$ 1.92 million $ 79,235
May 2, 4 AM $ 0.0807
-0.11%
$ 1.92 million $ 79,421
May 2, 3 AM $ 0.0807
-0.30%
$ 1.92 million $ 80,481
May 2, 2 AM $ 0.0809
-0.57%
$ 1.93 million $ 81,053
May 2, 1 AM $ 0.0814
+0.09%
$ 1.94 million $ 75,401
May 2, 12 AM $ 0.0813
+0.09%
$ 1.94 million $ 73,415
May 1, 11 PM $ 0.0812
+0.94%
$ 1.94 million $ 72,092
May 1, 10 PM $ 0.0806
-0.79%
$ 1.92 million $ 72,282
May 1, 9 PM $ 0.0812
+0.42%
$ 1.94 million $ 72,160
May 1, 8 PM $ 0.0809
-0.63%
$ 1.93 million $ 72,005
May 1, 7 PM $ 0.0815
-0.05%
$ 1.94 million $ 72,561
May 1, 6 PM $ 0.0815
-0.06%
$ 1.94 million $ 72,543