Skycoin Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.079
+1.24%
$ 1.88 million $ 63,094
Mar 11, 5 PM $ 0.0777
+0.89%
$ 1.85 million $ 65,908
Mar 11, 4 PM $ 0.077
+0.51%
$ 1.84 million $ 65,259
Mar 11, 3 PM $ 0.0766
+0.76%
$ 1.83 million $ 64,869
Mar 11, 2 PM $ 0.0764
+0.37%
$ 1.82 million $ 67,399
Mar 11, 1 PM $ 0.0749
+0.77%
$ 1.79 million $ 67,632
Mar 11, 12 PM $ 0.0743
+1.36%
$ 1.77 million $ 67,871
Mar 11, 11 AM $ 0.0733
-1.50%
$ 1.75 million $ 66,751
Mar 11, 10 AM $ 0.0746
+0.20%
$ 1.78 million $ 64,351
Mar 11, 9 AM $ 0.0744
-1.14%
$ 1.77 million $ 64,355
Mar 11, 8 AM $ 0.075
-0.43%
$ 1.79 million $ 64,140
Mar 11, 7 AM $ 0.0751
-0.46%
$ 1.79 million $ 64,496
Mar 11, 6 AM $ 0.0762
-0.24%
$ 1.82 million $ 64,961
Mar 11, 5 AM $ 0.0758
-2.57%
$ 1.81 million $ 64,736
Mar 11, 4 AM $ 0.0778
-0.03%
$ 1.85 million $ 64,943
Mar 11, 3 AM $ 0.078
-1.05%
$ 1.86 million $ 64,254
Mar 11, 2 AM $ 0.0787
-0.72%
$ 1.88 million $ 64,265
Mar 11, 1 AM $ 0.0794
+0.30%
$ 1.89 million $ 64,875
Mar 11, 12 AM $ 0.079
+1.11%
$ 1.88 million $ 65,180
Mar 10, 11 PM $ 0.0782
+0.31%
$ 1.86 million $ 65,237
Mar 10, 10 PM $ 0.0779
-0.13%
$ 1.86 million $ 65,265
Mar 10, 9 PM $ 0.0783
+0.56%
$ 1.87 million $ 64,770
Mar 10, 8 PM $ 0.0778
+0.90%
$ 1.85 million $ 64,680
Mar 10, 7 PM $ 0.0769
-3.01%
$ 1.83 million $ 65,465
Mar 10, 6 PM $ 0.0789
-2.22%
$ 1.88 million $ 66,159
Mar 10, 5 PM $ 0.0808
+1.39%
$ 1.93 million $ 63,546
Mar 10, 4 PM $ 0.0798
+0.77%
$ 1.9 million $ 64,193
Mar 10, 3 PM $ 0.0791
+1.90%
$ 1.88 million $ 63,889
Mar 10, 2 PM $ 0.0776
-0.03%
$ 1.85 million $ 61,753
Mar 10, 1 PM $ 0.0776
+0.02%
$ 1.85 million $ 60,143
Mar 10, 12 PM $ 0.0776
-0.96%
$ 1.85 million $ 59,169
Mar 10, 11 AM $ 0.0784
-0.28%
$ 1.87 million $ 60,204
Mar 10, 10 AM $ 0.078
+0.10%
$ 1.86 million $ 60,153
Mar 10, 9 AM $ 0.0782
+0.62%
$ 1.86 million $ 59,619
Mar 10, 8 AM $ 0.0779
+1.57%
$ 1.86 million $ 59,891
Mar 10, 7 AM $ 0.0768
-0.05%
$ 1.83 million $ 60,614
Mar 10, 6 AM $ 0.077
+0.14%
$ 1.84 million $ 59,480
Mar 10, 5 AM $ 0.0768
-0.22%
$ 1.83 million $ 59,877
Mar 10, 4 AM $ 0.077
+0.49%
$ 1.83 million $ 60,433
Mar 10, 3 AM $ 0.0764
+0.04%
$ 1.82 million $ 60,147
Mar 10, 2 AM $ 0.0768
+0.64%
$ 1.83 million $ 60,652
Mar 10, 1 AM $ 0.0761
+0.18%
$ 1.81 million $ 59,641
Mar 10, 12 AM $ 0.076
+0.74%
$ 1.81 million $ 59,473
Mar 9, 11 PM $ 0.0754
-0.03%
$ 1.8 million $ 58,399
Mar 9, 10 PM $ 0.0756
+0.49%
$ 1.8 million $ 58,814
Mar 9, 9 PM $ 0.0753
-0.19%
$ 1.79 million $ 59,138
Mar 9, 8 PM $ 0.075
-0.55%
$ 1.79 million $ 59,236
Mar 9, 7 PM $ 0.0757
+1.39%
$ 1.8 million $ 57,975
Mar 9, 6 PM $ 0.0746
+0.06%
$ 1.78 million $ 57,188
Mar 9, 5 PM $ 0.0749
-0.49%
$ 1.79 million $ 57,396