Skycoin Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0226
+3.24%
$ 225,967 $ 275
Dec 20, 2023 $ 0.0218
+0.22%
$ 218,491 $ 328
Dec 19, 2023 $ 0.0218
-1.87%
$ 217,860 $ 328
Dec 18, 2023 $ 0.0222
+0.88%
$ 221,763 $ 345
Dec 17, 2023 $ 0.022
-1.41%
$ 219,900 $ 327
Dec 16, 2023 $ 0.0223
-36.88%
$ 222,877 $ 324
Dec 15, 2023 $ 0.0353
+53.50%
$ 353,124 $ 496
Dec 14, 2023 $ 0.023
+1.56%
$ 229,974 $ 316
Dec 13, 2023 $ 0.0226
+2.34%
$ 226,488 $ 358
Dec 12, 2023 $ 0.0221
-0.81%
$ 221,251 $ 332
Dec 11, 2023 $ 0.0223
-5.50%
$ 222,991 $ 311
Dec 10, 2023 $ 0.0236
+0.55%
$ 235,960 $ 346
Dec 9, 2023 $ 0.0235
-0.98%
$ 234,701 $ 358
Dec 8, 2023 $ 0.0238
+1.45%
$ 237,613 $ 377
Dec 7, 2023 $ 0.0234
-35.89%
$ 234,217 $ 347
Dec 6, 2023 $ 0.0365
+59.09%
$ 365,388 $ 611
Dec 5, 2023 $ 0.0229
+2.30%
$ 229,456 $ 368
Dec 4, 2023 $ 0.0225
+2.03%
$ 224,527 $ 329
Dec 3, 2023 $ 0.022
-16.63%
$ 219,878 $ 366
Dec 2, 2023 $ 0.0264
+5.49%
$ 263,830 $ 355
Dec 1, 2023 $ 0.025
-0.34%
$ 250,108 $ 277
Nov 30, 2023 $ 0.0251
+1.04%
$ 251,145 $ 342
Nov 29, 2023 $ 0.0249
-0.66%
$ 248,600 $ 359
Nov 28, 2023 $ 0.025
+0.65%
$ 250,174 $ 383
Nov 27, 2023 $ 0.0249
-1.73%
$ 248,515 $ 377
Nov 26, 2023 $ 0.0253
-1.40%
$ 252,981 $ 364
Nov 25, 2023 $ 0.0257
-31.54%
$ 256,798 $ 389
Nov 24, 2023 $ 0.0375
+68.19%
$ 374,728 $ 467
Nov 23, 2023 $ 0.0223
+0.30%
$ 222,730 $ 351
Nov 22, 2023 $ 0.0222
+5.30%
$ 222,068 $ 334
Nov 21, 2023 $ 0.021
-3.85%
$ 210,427 $ 311
Nov 20, 2023 $ 0.0219
-7.42%
$ 218,805 $ 314
Nov 19, 2023 $ 0.0237
+2.69%
$ 237,394 $ 368
Nov 18, 2023 $ 0.0231
+0.35%
$ 231,200 $ 311
Nov 17, 2023 $ 0.023
-44.29%
$ 230,225 $ 316
Nov 16, 2023 $ 0.0414
+101.38%
$ 413,609 $ 689
Nov 15, 2023 $ 0.0207
-16.05%
$ 207,321 $ 243
Nov 14, 2023 $ 0.0247
+13.14%
$ 247,241 $ 109
Nov 13, 2023 $ 0.0249
-47.12%
$ 248,546 $ 97
Nov 12, 2023 $ 0.047
-0.44%
$ 469,967 $ 514
Nov 11, 2023 $ 0.0472
-1.33%
$ 471,534 $ 487
Nov 10, 2023 $ 0.0478
-1.90%
$ 477,860 $ 501
Nov 9, 2023 $ 0.0488
+96.28%
$ 487,529 $ 767
Nov 8, 2023 $ 0.0249
+0.23%
$ 248,543 $ 356
Nov 7, 2023 $ 0.0248
-1.92%
$ 247,908 $ 384
Nov 6, 2023 $ 0.0253
+47.05%
$ 252,648 $ 470
Nov 5, 2023 $ 0.0172
+1.36%
$ 172,262 $ 193
Nov 4, 2023 $ 0.017
+2.30%
$ 170,012 $ 285
Nov 3, 2023 $ 0.0166
-27.69%
$ 166,223 $ 228
Nov 2, 2023 $ 0.0229
-10.62%
$ 229,038 $ 1