Skycoin Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0815
-0.06%
$ 1.94 million $ 72,543
May 1, 5 PM $ 0.0815
-0.03%
$ 1.94 million $ 73,254
May 1, 4 PM $ 0.0814
-0.51%
$ 1.94 million $ 73,130
May 1, 3 PM $ 0.0814
-1.09%
$ 1.94 million $ 74,307
May 1, 2 PM $ 0.0822
+1.42%
$ 1.96 million $ 71,939
May 1, 1 PM $ 0.0812
-0.06%
$ 1.93 million $ 66,829
May 1, 12 PM $ 0.0812
+1.73%
$ 1.94 million $ 64,467
May 1, 11 AM $ 0.0796
-0.18%
$ 1.9 million $ 64,267
May 1, 10 AM $ 0.0797
-0.17%
$ 1.9 million $ 63,270
May 1, 9 AM $ 0.0802
-0.39%
$ 1.91 million $ 63,536
May 1, 8 AM $ 0.0805
-0.41%
$ 1.92 million $ 63,630
May 1, 7 AM $ 0.0811
+0.41%
$ 1.93 million $ 63,836
May 1, 6 AM $ 0.0807
-0.33%
$ 1.92 million $ 65,187
May 1, 5 AM $ 0.0808
-1.23%
$ 1.93 million $ 66,250
May 1, 4 AM $ 0.0818
+0.14%
$ 1.95 million $ 66,173
May 1, 3 AM $ 0.0811
+0.75%
$ 1.93 million $ 65,451
May 1, 2 AM $ 0.0804
+0.71%
$ 1.92 million $ 64,298
May 1, 1 AM $ 0.0799
+0.57%
$ 1.9 million $ 63,857
May 1, 12 AM $ 0.0795
-0.13%
$ 1.9 million $ 63,907
Apr 30, 11 PM $ 0.0802
+0.92%
$ 1.91 million $ 63,402
Apr 30, 10 PM $ 0.0793
+0.04%
$ 1.89 million $ 63,591
Apr 30, 9 PM $ 0.0793
+0.48%
$ 1.89 million $ 63,723
Apr 30, 8 PM $ 0.0788
-0.99%
$ 1.88 million $ 63,769
Apr 30, 7 PM $ 0.0794
-0.11%
$ 1.89 million $ 63,959
Apr 30, 6 PM $ 0.0795
+1.29%
$ 1.9 million $ 63,507
Apr 30, 5 PM $ 0.0784
-0.06%
$ 1.87 million $ 63,028
Apr 30, 4 PM $ 0.0785
-0.25%
$ 1.87 million $ 62,510
Apr 30, 3 PM $ 0.0787
-0.03%
$ 1.87 million $ 62,419
Apr 30, 2 PM $ 0.0788
+0.07%
$ 1.88 million $ 62,021
Apr 30, 1 PM $ 0.0788
-0.57%
$ 1.88 million $ 62,385
Apr 30, 12 PM $ 0.0787
+0.51%
$ 1.87 million $ 61,965
Apr 30, 11 AM $ 0.0782
-0.28%
$ 1.86 million $ 61,893
Apr 30, 10 AM $ 0.0783
-1.19%
$ 1.87 million $ 62,286
Apr 30, 9 AM $ 0.0793
+0.14%
$ 1.89 million $ 62,270
Apr 30, 8 AM $ 0.0792
-0.03%
$ 1.89 million $ 62,190
Apr 30, 7 AM $ 0.0792
-0.47%
$ 1.89 million $ 62,073
Apr 30, 6 AM $ 0.0795
-0.08%
$ 1.89 million $ 60,830
Apr 30, 5 AM $ 0.0795
-0.59%
$ 1.9 million $ 60,341
Apr 30, 4 AM $ 0.0808
-0.60%
$ 1.92 million $ 60,013
Apr 30, 3 AM $ 0.0812
-0.90%
$ 1.93 million $ 60,423
Apr 30, 2 AM $ 0.0817
-0.90%
$ 1.95 million $ 59,862
Apr 30, 1 AM $ 0.0825
+1.16%
$ 1.97 million $ 60,214
Apr 30, 12 AM $ 0.0815
-0.49%
$ 1.94 million $ 60,435
Apr 29, 11 PM $ 0.0818
+0.59%
$ 1.95 million $ 60,384
Apr 29, 10 PM $ 0.0813
-0.05%
$ 1.94 million $ 60,133
Apr 29, 9 PM $ 0.0814
-0.31%
$ 1.94 million $ 60,099
Apr 29, 8 PM $ 0.082
-0.40%
$ 1.95 million $ 59,878
Apr 29, 7 PM $ 0.0824
+0.21%
$ 1.96 million $ 59,790
Apr 29, 6 PM $ 0.0821
-0.96%
$ 1.96 million $ 59,584
Apr 29, 5 PM $ 0.0829
+0.27%
$ 1.98 million $ 60,860