Skycoin Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0746
+0.06%
$ 1.78 million $ 57,188
Mar 9, 5 PM $ 0.0749
-0.49%
$ 1.79 million $ 57,396
Mar 9, 4 PM $ 0.0753
+0.04%
$ 1.79 million $ 57,200
Mar 9, 3 PM $ 0.0753
+0.76%
$ 1.79 million $ 56,881
Mar 9, 2 PM $ 0.0749
+1.62%
$ 1.78 million $ 56,847
Mar 9, 1 PM $ 0.0738
+0.06%
$ 1.76 million $ 56,714
Mar 9, 12 PM $ 0.0736
+0.46%
$ 1.75 million $ 55,601
Mar 9, 11 AM $ 0.0744
+1.10%
$ 1.77 million $ 55,163
Mar 9, 10 AM $ 0.0736
-0.83%
$ 1.75 million $ 55,275
Mar 9, 9 AM $ 0.0741
+0.28%
$ 1.77 million $ 57,265
Mar 9, 8 AM $ 0.074
+1.61%
$ 1.76 million $ 56,663
Mar 9, 7 AM $ 0.0729
+0.45%
$ 1.74 million $ 55,454
Mar 9, 6 AM $ 0.0726
-0.14%
$ 1.73 million $ 55,648
Mar 9, 5 AM $ 0.0726
+0.09%
$ 1.73 million $ 55,269
Mar 9, 4 AM $ 0.0727
-0.93%
$ 1.73 million $ 54,181
Mar 9, 3 AM $ 0.0733
+0.74%
$ 1.75 million $ 53,666
Mar 9, 2 AM $ 0.0725
+0.60%
$ 1.73 million $ 53,254
Mar 9, 1 AM $ 0.0723
+0.06%
$ 1.72 million $ 53,182
Mar 9, 12 AM $ 0.0725
+0.85%
$ 1.73 million $ 52,893
Mar 8, 11 PM $ 0.0719
-1.39%
$ 1.71 million $ 52,549
Mar 8, 10 PM $ 0.0728
+0.18%
$ 1.74 million $ 52,567
Mar 8, 9 PM $ 0.0729
+0.26%
$ 1.74 million $ 52,846
Mar 8, 8 PM $ 0.0726
-0.96%
$ 1.73 million $ 52,566
Mar 8, 7 PM $ 0.0735
+0.69%
$ 1.75 million $ 53,291
Mar 8, 6 PM $ 0.0728
+0.70%
$ 1.73 million $ 53,113
Mar 8, 5 PM $ 0.0724
+0.41%
$ 1.73 million $ 53,222
Mar 8, 4 PM $ 0.072
-1.52%
$ 1.72 million $ 53,743
Mar 8, 3 PM $ 0.0732
+0.77%
$ 1.74 million $ 54,359
Mar 8, 2 PM $ 0.0726
+0.08%
$ 1.73 million $ 55,020
Mar 8, 1 PM $ 0.0725
-0.55%
$ 1.73 million $ 54,818
Mar 8, 12 PM $ 0.0726
-1.54%
$ 1.73 million $ 56,338
Mar 8, 11 AM $ 0.0735
+0.38%
$ 1.75 million $ 56,218
Mar 8, 10 AM $ 0.0732
+1.04%
$ 1.74 million $ 56,327
Mar 8, 9 AM $ 0.0725
+0.31%
$ 1.73 million $ 54,695
Mar 8, 8 AM $ 0.0724
+0.36%
$ 1.72 million $ 54,693
Mar 8, 7 AM $ 0.0719
-0.15%
$ 1.71 million $ 54,416
Mar 8, 6 AM $ 0.0719
+0.26%
$ 1.71 million $ 54,646
Mar 8, 5 AM $ 0.0718
+0.86%
$ 1.71 million $ 55,086
Mar 8, 4 AM $ 0.0713
-1.29%
$ 1.7 million $ 54,692
Mar 8, 3 AM $ 0.0725
+1.28%
$ 1.73 million $ 54,905
Mar 8, 2 AM $ 0.0715
-0.57%
$ 1.7 million $ 54,969
Mar 8, 1 AM $ 0.072
+0.45%
$ 1.72 million $ 55,214
Mar 8, 12 AM $ 0.0718
-0.08%
$ 1.71 million $ 55,358
Mar 7, 11 PM $ 0.0719
+0.11%
$ 1.71 million $ 56,255
Mar 7, 10 PM $ 0.072
-0.09%
$ 1.71 million $ 56,359
Mar 7, 9 PM $ 0.072
+0.01%
$ 1.72 million $ 56,552
Mar 7, 8 PM $ 0.0722
-0.64%
$ 1.72 million $ 56,610
Mar 7, 7 PM $ 0.0725
-0.83%
$ 1.73 million $ 55,870
Mar 7, 6 PM $ 0.0722
-0.51%
$ 1.72 million $ 56,901
Mar 7, 5 PM $ 0.0726
-1.95%
$ 1.73 million $ 57,922