Skycoin Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0509
-0.64%
$ 1.22 million $ 436,660
Jun 26, 9 AM $ 0.0512
-0.78%
$ 1.23 million $ 460,064
Jun 26, 8 AM $ 0.0517
-0.75%
$ 1.24 million $ 483,557
Jun 26, 7 AM $ 0.052
+0.23%
$ 1.25 million $ 506,594
Jun 26, 6 AM $ 0.0518
+1.07%
$ 1.25 million $ 530,054
Jun 26, 5 AM $ 0.0514
-0.31%
$ 1.24 million $ 553,913
Jun 26, 4 AM $ 0.0517
-0.12%
$ 1.24 million $ 590,459
Jun 26, 3 AM $ 0.0517
+1.27%
$ 1.24 million $ 602,384
Jun 26, 2 AM $ 0.051
-1.20%
$ 1.23 million $ 624,883
Jun 26, 1 AM $ 0.0517
+0.27%
$ 1.24 million $ 648,184
Jun 26, 12 AM $ 0.0516
-0.04%
$ 1.24 million $ 671,575
Jun 25, 11 PM $ 0.0515
-0.33%
$ 1.24 million $ 694,782
Jun 25, 10 PM $ 0.0516
-0.23%
$ 1.24 million $ 718,035
Jun 25, 9 PM $ 0.0516
-0.39%
$ 1.24 million $ 742,299
Jun 25, 8 PM $ 0.0518
-1.11%
$ 1.24 million $ 765,866
Jun 25, 7 PM $ 0.0522
+0.83%
$ 1.25 million $ 789,042
Jun 25, 6 PM $ 0.0518
-0.27%
$ 1.24 million $ 812,350
Jun 25, 5 PM $ 0.052
+0.31%
$ 1.25 million $ 835,474
Jun 25, 4 PM $ 0.0519
-0.48%
$ 1.25 million $ 858,518
Jun 25, 3 PM $ 0.0521
-0.21%
$ 1.25 million $ 882,037
Jun 25, 2 PM $ 0.0523
+2.43%
$ 1.26 million $ 905,096
Jun 25, 1 PM $ 0.051
-4.57%
$ 1.22 million $ 919,421
Jun 25, 12 PM $ 0.0534
+0.24%
$ 1.28 million $ 919,016
Jun 25, 11 AM $ 0.0533
-0.34%
$ 1.28 million $ 918,708
Jun 25, 10 AM $ 0.0534
-1.04%
$ 1.28 million $ 917,627
Jun 25, 9 AM $ 0.054
-0.28%
$ 1.3 million $ 917,485
Jun 25, 8 AM $ 0.0541
-0.46%
$ 1.3 million $ 916,155
Jun 25, 7 AM $ 0.0543
-0.40%
$ 1.31 million $ 916,597
Jun 25, 6 AM $ 0.0545
-0.13%
$ 1.31 million $ 916,749
Jun 25, 5 AM $ 0.0546
+0.61%
$ 1.31 million $ 916,374
Jun 25, 4 AM $ 0.0542
+0.46%
$ 1.3 million $ 916,052
Jun 25, 3 AM $ 0.0539
+0.04%
$ 1.3 million $ 916,069
Jun 25, 2 AM $ 0.0538
+0.35%
$ 1.29 million $ 915,496
Jun 25, 1 AM $ 0.0537
-0.26%
$ 1.29 million $ 915,276
Jun 25, 12 AM $ 0.0537
+0.28%
$ 1.29 million $ 914,661
Jun 24, 11 PM $ 0.0535
+0.56%
$ 1.29 million $ 914,817
Jun 24, 10 PM $ 0.0533
-0.49%
$ 1.28 million $ 914,764
Jun 24, 9 PM $ 0.0534
+0.38%
$ 1.28 million $ 914,563
Jun 24, 8 PM $ 0.0533
+1.83%
$ 1.28 million $ 914,451
Jun 24, 7 PM $ 0.0523
-0.40%
$ 1.26 million $ 914,462
Jun 24, 6 PM $ 0.0525
+0.86%
$ 1.26 million $ 914,318
Jun 24, 5 PM $ 0.052
-1.42%
$ 1.25 million $ 914,177
Jun 24, 4 PM $ 0.0528
-1.11%
$ 1.27 million $ 914,789
Jun 24, 3 PM $ 0.0534
-1.26%
$ 1.28 million $ 914,506
Jun 24, 2 PM $ 0.0541
-0.30%
$ 1.3 million $ 915,009
Jun 24, 1 PM $ 0.0542
-2.22%
$ 1.3 million $ 913,938
Jun 24, 12 PM $ 0.0554
+0.09%
$ 1.33 million $ 914,310
Jun 24, 11 AM $ 0.0555
+0.96%
$ 1.33 million $ 913,386
Jun 24, 10 AM $ 0.055
-0.76%
$ 1.32 million $ 914,926
Jun 24, 9 AM $ 0.0555
+0.00%
$ 1.33 million $ 914,094