Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.213
-14.00%
$ -- $ 3.95 million
Dec 2021 $ 0.245
-18.78%
$ -- $ 4.18 million
Nov 2021 $ 0.297
-56.96%
$ -- $ 18.39 million
Oct 2021 $ 0.69
-34.85%
$ -- $ 55.1 million
Sep 2021 $ 1.06
-28.69%
$ -- $ 24.97 million
Aug 2021 $ 1.49
+37.19%
$ -- $ 37.27 million
Jul 2021 $ 1.04
+16.11%
$ -- $ 20.64 million
Jun 2021 $ 0.897
-43.74%
$ -- $ 19.73 million
May 2021 $ 1.51
-58.78%
$ -- $ 77.81 million
Apr 2021 $ 3.65
+16.16%
$ -- $ 188.2 million
Mar 2021 $ 3.31
+67.35%
$ -- $ 169.21 million
Feb 2021 $ 1.98
+239.03%
$ -- $ 1.31 billion
Jan 2021 $ 0.57
-2.83%
$ -- $ 42.62 million
Dec 2020 $ 0.588
-0.35%
$ -- $ 66.57 million
Nov 2020 $ 0.514
+24.61%
$ -- $ 17.5 million
Oct 2020 $ 0.412
-14.32%
$ -- $ 8.72 million
Sep 2020 $ 0.481
-26.13%
$ -- $ 13.14 million
Aug 2020 $ 0.651
+10.03%
$ -- $ 38.7 million
Jul 2020 $ 0.592
+21.32%
$ -- $ 29.35 million
Jun 2020 $ 0.488
+1.49%
$ -- $ 12.6 million
May 2020 $ 0.481
+6.62%
$ -- $ 7.11 million
Apr 2020 $ 0.451
+20.38%
$ -- $ 4.7 million
Mar 2020 $ 0.375
-20.95%
$ -- $ 10.96 million
Feb 2020 $ 0.474
-15.50%
$ 4.74 million $ 39.36 million
Jan 2020 $ 0.561
+34.58%
$ -- $ 41.36 million
Dec 2019 $ 0.417
-22.28%
$ -- $ 2.54 million
Nov 2019 $ 0.537
-17.90%
$ -- $ 4.61 million
Oct 2019 $ 0.654
+29.28%
$ -- $ 8.58 million
Sep 2019 $ 0.506
-23.41%
$ -- $ 8.99 million
Aug 2019 $ 0.66
-42.28%
$ -- $ 9.24 million
Jul 2019 $ 1.14
-40.59%
$ -- $ 27.13 million
Jun 2019 $ 1.93
-16.06%
$ -- $ 33.68 million
May 2019 $ 2.29
+101.48%
$ -- $ 73.24 million
Apr 2019 $ 1.14
-8.59%
$ -- $ 34.61 million
Mar 2019 $ 1.25
+1.20%
$ -- $ 37.92 million
Feb 2019 $ 1.23
+31.80%
$ -- $ 13.09 million
Jan 2019 $ 0.917
-5.06%
$ -- $ 10.04 million
Dec 2018 $ 0.966
-28.39%
$ -- $ 14.6 million
Nov 2018 $ 1.35
-55.93%
$ 13.49 million $ 399,059
Oct 2018 $ 2.97
-14.73%
$ -- $ 201,314
Sep 2018 $ 3.45
-21.33%
$ -- $ 198,709
Aug 2018 $ 4.34
-15.60%
$ -- $ 209,138
Jul 2018 $ 5.45
-7.72%
$ -- $ 219,090
Jun 2018 $ 5.43
-73.08%
$ -- $ 197,715
May 2018 $ 20.21
+8.92%
$ -- $ 264,217
Apr 2018 $ 18.33
+40.76%
$ -- $ 237,493
Mar 2018 $ 11.95
-28.62%
$ -- $ 285,002
Feb 2018 $ 17.1
-20.03%
$ -- $ 264,143
Jan 2018 $ 25.48
-45.48%
$ -- $ 407,964
Dec 2017 $ 47.2
+533.94%
$ -- $ 464,443